UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-12 |
UAL.N0000 |
30.500 |
33.000 |
30.400 |
32.000 |
34 |
| 2023-05-11 |
UAL.N0000 |
30.300 |
30.400 |
30.300 |
30.400 |
4 |
| 2023-05-10 |
UAL.N0000 |
30.200 |
31.500 |
30.200 |
30.500 |
3 |
| 2023-05-09 |
UAL.N0000 |
30.500 |
31.400 |
30.500 |
30.500 |
3 |
| 2023-05-08 |
UAL.N0000 |
30.300 |
30.300 |
30.300 |
30.000 |
1 |
| 2023-05-04 |
UAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2023-05-03 |
UAL.N0000 |
29.500 |
30.900 |
29.500 |
30.800 |
12 |
| 2023-05-02 |
UAL.N0000 |
30.100 |
30.500 |
30.000 |
30.000 |
16 |
| 2023-04-28 |
UAL.N0000 |
30.000 |
32.300 |
30.000 |
30.000 |
2 |
| 2023-04-27 |
UAL.N0000 |
32.000 |
32.500 |
28.500 |
31.400 |
47 |
| 2023-04-26 |
UAL.N0000 |
31.600 |
32.600 |
31.500 |
31.700 |
14 |
| 2023-04-25 |
UAL.N0000 |
32.700 |
32.700 |
32.500 |
31.700 |
3 |
| 2023-04-24 |
UAL.N0000 |
34.100 |
34.100 |
31.600 |
31.700 |
33 |
| 2023-04-20 |
UAL.N0000 |
33.900 |
34.000 |
33.800 |
33.800 |
11 |
| 2023-04-19 |
UAL.N0000 |
32.700 |
32.800 |
32.700 |
32.800 |
9 |
| 2023-04-18 |
UAL.N0000 |
33.500 |
33.900 |
33.000 |
33.700 |
19 |
| 2023-04-17 |
UAL.N0000 |
33.500 |
33.500 |
32.700 |
33.500 |
3 |
| 2023-04-12 |
UAL.N0000 |
33.900 |
33.900 |
33.000 |
33.300 |
23 |
| 2023-04-11 |
UAL.N0000 |
32.700 |
34.000 |
32.700 |
32.900 |
44 |
| 2023-04-10 |
UAL.N0000 |
33.700 |
33.800 |
33.700 |
33.800 |
13 |