UNION ASSURANCE PLC (UAL) Historical

Date Symbol Open High Low Close Volume
2023-03-07 UAL.N0000 37.900 39.500 37.800 38.400 16
2023-03-03 UAL.N0000 37.000 39.500 36.000 38.000 45
2023-03-02 UAL.N0000 36.900 38.000 36.900 37.100 18
2023-03-01 UAL.N0000 37.000 38.000 36.900 37.000 25
2023-02-28 UAL.N0000 36.900 38.200 34.000 37.000 32
2023-02-27 UAL.N0000 32.800 37.500 32.800 36.900 68
2023-02-24 UAL.N0000 35.100 35.800 32.800 35.100 25
2023-02-23 UAL.N0000 35.000 35.100 34.700 35.000 29
2023-02-22 UAL.N0000 32.900 35.000 32.900 34.900 111
2023-02-21 UAL.N0000 31.100 32.500 30.100 31.600 28
2023-02-20 UAL.N0000 32.300 32.300 31.000 31.000 20
2023-02-17 UAL.N0000 31.000 32.300 30.800 30.800 16
2023-02-16 UAL.N0000 31.300 33.800 30.800 32.500 19
2023-02-15 UAL.N0000 30.200 33.500 30.200 33.100 14
2023-02-14 UAL.N0000 32.100 33.300 30.500 31.400 21
2023-02-13 UAL.N0000 34.000 34.700 31.200 32.100 19
2023-02-10 UAL.N0000 32.200 34.900 32.100 33.700 34
2023-02-09 UAL.N0000 32.100 33.900 32.100 33.500 9
2023-02-08 UAL.N0000 33.400 33.400 33.000 33.300 8
2023-02-07 UAL.N0000 33.200 33.500 33.200 33.400 7