UNION ASSURANCE PLC (UAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-07 |
UAL.N0000 |
37.900 |
39.500 |
37.800 |
38.400 |
16 |
2023-03-03 |
UAL.N0000 |
37.000 |
39.500 |
36.000 |
38.000 |
45 |
2023-03-02 |
UAL.N0000 |
36.900 |
38.000 |
36.900 |
37.100 |
18 |
2023-03-01 |
UAL.N0000 |
37.000 |
38.000 |
36.900 |
37.000 |
25 |
2023-02-28 |
UAL.N0000 |
36.900 |
38.200 |
34.000 |
37.000 |
32 |
2023-02-27 |
UAL.N0000 |
32.800 |
37.500 |
32.800 |
36.900 |
68 |
2023-02-24 |
UAL.N0000 |
35.100 |
35.800 |
32.800 |
35.100 |
25 |
2023-02-23 |
UAL.N0000 |
35.000 |
35.100 |
34.700 |
35.000 |
29 |
2023-02-22 |
UAL.N0000 |
32.900 |
35.000 |
32.900 |
34.900 |
111 |
2023-02-21 |
UAL.N0000 |
31.100 |
32.500 |
30.100 |
31.600 |
28 |
2023-02-20 |
UAL.N0000 |
32.300 |
32.300 |
31.000 |
31.000 |
20 |
2023-02-17 |
UAL.N0000 |
31.000 |
32.300 |
30.800 |
30.800 |
16 |
2023-02-16 |
UAL.N0000 |
31.300 |
33.800 |
30.800 |
32.500 |
19 |
2023-02-15 |
UAL.N0000 |
30.200 |
33.500 |
30.200 |
33.100 |
14 |
2023-02-14 |
UAL.N0000 |
32.100 |
33.300 |
30.500 |
31.400 |
21 |
2023-02-13 |
UAL.N0000 |
34.000 |
34.700 |
31.200 |
32.100 |
19 |
2023-02-10 |
UAL.N0000 |
32.200 |
34.900 |
32.100 |
33.700 |
34 |
2023-02-09 |
UAL.N0000 |
32.100 |
33.900 |
32.100 |
33.500 |
9 |
2023-02-08 |
UAL.N0000 |
33.400 |
33.400 |
33.000 |
33.300 |
8 |
2023-02-07 |
UAL.N0000 |
33.200 |
33.500 |
33.200 |
33.400 |
7 |