UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-13 |
UAL.N0000 |
30.800 |
30.800 |
30.800 |
30.000 |
1 |
| 2023-06-12 |
UAL.N0000 |
30.500 |
30.500 |
29.900 |
30.000 |
10 |
| 2023-06-09 |
UAL.N0000 |
30.000 |
30.000 |
29.800 |
30.000 |
4 |
| 2023-06-08 |
UAL.N0000 |
30.500 |
30.500 |
30.500 |
30.800 |
2 |
| 2023-06-07 |
UAL.N0000 |
30.800 |
30.800 |
29.700 |
30.800 |
2 |
| 2023-06-06 |
UAL.N0000 |
30.000 |
30.900 |
29.300 |
29.600 |
15 |
| 2023-06-05 |
UAL.N0000 |
31.400 |
31.400 |
30.100 |
31.400 |
7 |
| 2023-06-02 |
UAL.N0000 |
30.000 |
30.400 |
29.500 |
30.100 |
17 |
| 2023-06-01 |
UAL.N0000 |
29.100 |
29.200 |
29.100 |
29.100 |
3 |
| 2023-05-31 |
UAL.N0000 |
30.000 |
30.000 |
30.000 |
29.100 |
1 |
| 2023-05-30 |
UAL.N0000 |
29.300 |
30.000 |
29.000 |
29.100 |
10 |
| 2023-05-26 |
UAL.N0000 |
30.200 |
31.300 |
30.000 |
30.000 |
38 |
| 2023-05-25 |
UAL.N0000 |
30.100 |
30.100 |
30.000 |
30.000 |
4 |
| 2023-05-23 |
UAL.N0000 |
30.300 |
30.300 |
30.000 |
30.000 |
22 |
| 2023-05-22 |
UAL.N0000 |
30.500 |
31.300 |
30.400 |
30.400 |
16 |
| 2023-05-19 |
UAL.N0000 |
31.900 |
31.900 |
30.700 |
30.600 |
5 |
| 2023-05-18 |
UAL.N0000 |
30.700 |
30.700 |
30.600 |
30.600 |
6 |
| 2023-05-17 |
UAL.N0000 |
30.600 |
32.000 |
30.600 |
31.000 |
3 |
| 2023-05-16 |
UAL.N0000 |
30.700 |
32.700 |
30.600 |
31.000 |
7 |
| 2023-05-15 |
UAL.N0000 |
32.800 |
32.800 |
32.100 |
32.200 |
4 |