UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-19 |
UAL.N0000 |
39.500 |
39.500 |
38.500 |
38.700 |
10 |
| 2023-09-18 |
UAL.N0000 |
40.000 |
40.000 |
39.100 |
39.300 |
4 |
| 2023-09-15 |
UAL.N0000 |
40.000 |
40.000 |
39.000 |
40.000 |
27 |
| 2023-09-14 |
UAL.N0000 |
39.000 |
39.700 |
39.000 |
39.000 |
4 |
| 2023-09-13 |
UAL.N0000 |
39.900 |
40.000 |
38.700 |
40.000 |
22 |
| 2023-09-12 |
UAL.N0000 |
39.600 |
39.800 |
39.000 |
39.600 |
28 |
| 2023-09-11 |
UAL.N0000 |
40.000 |
40.000 |
39.700 |
39.800 |
10 |
| 2023-09-08 |
UAL.N0000 |
39.600 |
39.900 |
39.600 |
39.900 |
12 |
| 2023-09-07 |
UAL.N0000 |
41.000 |
41.000 |
39.500 |
40.000 |
8 |
| 2023-09-06 |
UAL.N0000 |
41.400 |
41.400 |
39.300 |
39.700 |
14 |
| 2023-09-05 |
UAL.N0000 |
40.000 |
40.000 |
39.000 |
39.900 |
52 |
| 2023-09-04 |
UAL.N0000 |
39.000 |
40.000 |
39.000 |
39.500 |
6 |
| 2023-09-01 |
UAL.N0000 |
39.200 |
39.200 |
38.900 |
39.000 |
17 |
| 2023-08-31 |
UAL.N0000 |
39.500 |
39.500 |
39.000 |
39.500 |
8 |
| 2023-08-29 |
UAL.N0000 |
42.000 |
42.000 |
40.000 |
40.300 |
6 |
| 2023-08-28 |
UAL.N0000 |
42.400 |
42.400 |
39.100 |
40.000 |
5 |
| 2023-08-25 |
UAL.N0000 |
41.800 |
42.500 |
39.000 |
42.400 |
17 |
| 2023-08-24 |
UAL.N0000 |
44.200 |
44.200 |
38.100 |
41.800 |
22 |
| 2023-08-23 |
UAL.N0000 |
44.100 |
44.300 |
42.300 |
42.300 |
18 |
| 2023-08-22 |
UAL.N0000 |
44.500 |
44.900 |
42.200 |
44.400 |
60 |