UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-21 |
UAL.N0000 |
38.100 |
45.000 |
38.100 |
44.000 |
125 |
| 2023-08-18 |
UAL.N0000 |
39.500 |
41.100 |
39.500 |
40.300 |
55 |
| 2023-08-17 |
UAL.N0000 |
38.200 |
39.500 |
38.200 |
39.300 |
13 |
| 2023-08-16 |
UAL.N0000 |
38.000 |
39.000 |
38.000 |
39.000 |
13 |
| 2023-08-15 |
UAL.N0000 |
39.000 |
39.000 |
38.100 |
38.500 |
8 |
| 2023-08-14 |
UAL.N0000 |
39.700 |
40.000 |
39.000 |
39.500 |
33 |
| 2023-08-11 |
UAL.N0000 |
39.200 |
39.200 |
39.100 |
39.200 |
6 |
| 2023-08-10 |
UAL.N0000 |
39.000 |
40.000 |
39.000 |
39.800 |
24 |
| 2023-08-08 |
UAL.N0000 |
37.800 |
39.300 |
37.800 |
40.000 |
5 |
| 2023-08-07 |
UAL.N0000 |
39.600 |
40.000 |
37.500 |
40.000 |
41 |
| 2023-08-04 |
UAL.N0000 |
38.000 |
41.000 |
38.000 |
40.000 |
51 |
| 2023-08-03 |
UAL.N0000 |
38.000 |
38.400 |
37.000 |
38.000 |
20 |
| 2023-07-28 |
UAL.N0000 |
38.000 |
38.500 |
37.200 |
38.500 |
57 |
| 2023-07-27 |
UAL.N0000 |
37.500 |
38.400 |
36.100 |
37.100 |
52 |
| 2023-07-26 |
UAL.N0000 |
35.700 |
37.400 |
35.500 |
36.900 |
30 |
| 2023-07-25 |
UAL.N0000 |
34.300 |
35.400 |
34.300 |
35.400 |
19 |
| 2023-07-24 |
UAL.N0000 |
37.500 |
38.200 |
35.100 |
36.600 |
11 |
| 2023-07-21 |
UAL.N0000 |
37.000 |
38.400 |
37.000 |
37.900 |
70 |
| 2023-07-20 |
UAL.N0000 |
34.700 |
37.600 |
34.000 |
37.000 |
176 |
| 2023-07-19 |
UAL.N0000 |
34.900 |
34.900 |
33.700 |
33.800 |
20 |