UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-10-09 |
UAL.N0000 |
0.000 |
67.000 |
67.000 |
67.000 |
1 |
| 1991-10-08 |
UAL.N0000 |
0.000 |
66.500 |
66.500 |
66.500 |
1 |
| 1991-10-07 |
UAL.N0000 |
0.000 |
66.500 |
66.500 |
66.500 |
3 |
| 1991-10-04 |
UAL.N0000 |
0.000 |
67.750 |
67.000 |
67.000 |
9 |
| 1991-10-03 |
UAL.N0000 |
0.000 |
68.000 |
67.750 |
68.000 |
4 |
| 1991-10-02 |
UAL.N0000 |
0.000 |
68.000 |
67.750 |
67.750 |
9 |
| 1991-10-01 |
UAL.N0000 |
0.000 |
67.500 |
67.000 |
67.500 |
9 |
| 1991-09-30 |
UAL.N0000 |
0.000 |
66.500 |
66.500 |
66.500 |
8 |
| 1991-09-27 |
UAL.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
3 |
| 1991-09-26 |
UAL.N0000 |
0.000 |
60.500 |
60.250 |
60.500 |
4 |
| 1991-09-25 |
UAL.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
5 |
| 1991-09-20 |
UAL.N0000 |
0.000 |
60.250 |
60.000 |
60.000 |
5 |
| 1991-09-19 |
UAL.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
14 |
| 1991-09-18 |
UAL.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
14 |
| 1991-09-17 |
UAL.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
9 |
| 1991-09-16 |
UAL.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
3 |
| 1991-09-11 |
UAL.N0000 |
0.000 |
58.250 |
58.250 |
58.250 |
3 |
| 1991-09-10 |
UAL.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
8 |
| 1991-09-06 |
UAL.N0000 |
0.000 |
60.500 |
58.000 |
60.000 |
11 |
| 1991-09-05 |
UAL.N0000 |
0.000 |
60.500 |
60.000 |
60.500 |
5 |