UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-11-12 |
UAL.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
4 |
| 1991-11-11 |
UAL.N0000 |
0.000 |
70.000 |
69.000 |
69.000 |
5 |
| 1991-11-08 |
UAL.N0000 |
0.000 |
70.250 |
70.000 |
70.000 |
4 |
| 1991-11-07 |
UAL.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
3 |
| 1991-11-05 |
UAL.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
3 |
| 1991-11-04 |
UAL.N0000 |
0.000 |
72.000 |
71.750 |
71.750 |
5 |
| 1991-11-01 |
UAL.N0000 |
0.000 |
71.250 |
71.250 |
71.250 |
2 |
| 1991-10-31 |
UAL.N0000 |
0.000 |
71.750 |
71.500 |
71.500 |
3 |
| 1991-10-30 |
UAL.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
7 |
| 1991-10-29 |
UAL.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
3 |
| 1991-10-25 |
UAL.N0000 |
0.000 |
72.500 |
72.500 |
72.500 |
2 |
| 1991-10-24 |
UAL.N0000 |
0.000 |
72.500 |
72.500 |
72.500 |
4 |
| 1991-10-23 |
UAL.N0000 |
0.000 |
72.500 |
72.500 |
72.500 |
5 |
| 1991-10-21 |
UAL.N0000 |
0.000 |
72.500 |
72.500 |
72.500 |
2 |
| 1991-10-18 |
UAL.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
9 |
| 1991-10-17 |
UAL.N0000 |
0.000 |
72.000 |
71.750 |
72.000 |
5 |
| 1991-10-15 |
UAL.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
3 |
| 1991-10-14 |
UAL.N0000 |
0.000 |
72.500 |
72.250 |
72.250 |
11 |
| 1991-10-11 |
UAL.N0000 |
0.000 |
73.000 |
68.000 |
72.000 |
8 |
| 1991-10-10 |
UAL.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
5 |