UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-06 |
UAL.N0000 |
33.500 |
33.500 |
32.600 |
33.500 |
19 |
| 2023-04-04 |
UAL.N0000 |
32.900 |
33.000 |
32.600 |
32.800 |
7 |
| 2023-04-03 |
UAL.N0000 |
33.000 |
33.000 |
32.000 |
32.700 |
11 |
| 2023-03-30 |
UAL.N0000 |
33.000 |
34.000 |
33.000 |
33.000 |
10 |
| 2023-03-29 |
UAL.N0000 |
33.500 |
33.500 |
33.000 |
33.100 |
9 |
| 2023-03-28 |
UAL.N0000 |
32.300 |
33.500 |
32.300 |
33.500 |
4 |
| 2023-03-27 |
UAL.N0000 |
34.800 |
34.800 |
32.300 |
33.000 |
5 |
| 2023-03-24 |
UAL.N0000 |
32.800 |
34.000 |
32.800 |
33.800 |
11 |
| 2023-03-23 |
UAL.N0000 |
33.400 |
33.900 |
32.300 |
32.800 |
7 |
| 2023-03-22 |
UAL.N0000 |
33.000 |
33.900 |
32.500 |
33.900 |
18 |
| 2023-03-21 |
UAL.N0000 |
32.100 |
33.000 |
32.100 |
32.900 |
30 |
| 2023-03-20 |
UAL.N0000 |
32.900 |
32.900 |
32.000 |
32.100 |
11 |
| 2023-03-17 |
UAL.N0000 |
31.800 |
32.900 |
31.800 |
32.800 |
15 |
| 2023-03-16 |
UAL.N0000 |
33.900 |
33.900 |
32.000 |
32.200 |
56 |
| 2023-03-15 |
UAL.N0000 |
34.100 |
34.200 |
32.000 |
32.100 |
30 |
| 2023-03-14 |
UAL.N0000 |
34.100 |
34.100 |
33.900 |
34.000 |
20 |
| 2023-03-13 |
UAL.N0000 |
35.000 |
35.000 |
33.900 |
34.000 |
14 |
| 2023-03-10 |
UAL.N0000 |
36.000 |
36.000 |
31.100 |
33.200 |
108 |
| 2023-03-09 |
UAL.N0000 |
35.500 |
37.000 |
35.500 |
35.600 |
27 |
| 2023-03-08 |
UAL.N0000 |
37.900 |
37.900 |
35.300 |
36.000 |
25 |