UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-05 |
UAL.N0000 |
28.700 |
32.500 |
27.500 |
31.500 |
113 |
| 2023-01-04 |
UAL.N0000 |
28.100 |
29.700 |
28.000 |
28.000 |
8 |
| 2023-01-03 |
UAL.N0000 |
28.500 |
29.900 |
28.500 |
29.500 |
6 |
| 2023-01-02 |
UAL.N0000 |
29.800 |
30.000 |
29.700 |
30.000 |
16 |
| 2022-12-30 |
UAL.N0000 |
28.000 |
28.000 |
27.500 |
27.900 |
21 |
| 2022-12-29 |
UAL.N0000 |
27.900 |
28.800 |
27.900 |
28.000 |
29 |
| 2022-12-28 |
UAL.N0000 |
28.800 |
28.800 |
27.900 |
28.000 |
7 |
| 2022-12-27 |
UAL.N0000 |
28.500 |
28.500 |
27.900 |
28.000 |
7 |
| 2022-12-23 |
UAL.N0000 |
27.700 |
28.500 |
27.000 |
28.400 |
15 |
| 2022-12-22 |
UAL.N0000 |
27.500 |
29.500 |
27.500 |
28.800 |
13 |
| 2022-12-21 |
UAL.N0000 |
28.900 |
29.400 |
28.900 |
29.000 |
48 |
| 2022-12-20 |
UAL.N0000 |
28.000 |
29.500 |
26.300 |
27.600 |
66 |
| 2022-12-19 |
UAL.N0000 |
28.600 |
28.900 |
26.800 |
28.000 |
99 |
| 2022-12-16 |
UAL.N0000 |
27.300 |
28.500 |
26.600 |
27.100 |
61 |
| 2022-12-15 |
UAL.N0000 |
27.200 |
27.200 |
26.400 |
27.000 |
20 |
| 2022-12-14 |
UAL.N0000 |
25.000 |
27.200 |
25.000 |
26.600 |
78 |
| 2022-12-13 |
UAL.N0000 |
25.500 |
25.500 |
24.200 |
25.000 |
44 |
| 2022-12-12 |
UAL.N0000 |
26.000 |
26.400 |
23.500 |
23.900 |
58 |
| 2022-12-09 |
UAL.N0000 |
26.900 |
26.900 |
25.000 |
25.100 |
17 |
| 2022-12-08 |
UAL.N0000 |
27.300 |
27.300 |
22.000 |
25.300 |
28 |