UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-06 |
UAL.N0000 |
27.900 |
28.000 |
27.900 |
28.000 |
8 |
| 2022-10-05 |
UAL.N0000 |
28.000 |
28.000 |
26.800 |
28.000 |
5 |
| 2022-10-04 |
UAL.N0000 |
27.500 |
28.200 |
27.000 |
27.300 |
22 |
| 2022-10-03 |
UAL.N0000 |
28.400 |
28.900 |
28.300 |
28.300 |
7 |
| 2022-09-30 |
UAL.N0000 |
28.900 |
28.900 |
28.000 |
28.300 |
10 |
| 2022-09-29 |
UAL.N0000 |
28.500 |
28.500 |
28.400 |
28.400 |
14 |
| 2022-09-28 |
UAL.N0000 |
28.000 |
28.900 |
27.200 |
28.400 |
56 |
| 2022-09-27 |
UAL.N0000 |
27.500 |
28.800 |
27.100 |
27.500 |
27 |
| 2022-09-26 |
UAL.N0000 |
31.000 |
31.000 |
27.000 |
27.000 |
71 |
| 2022-09-23 |
UAL.N0000 |
26.000 |
30.000 |
26.000 |
29.200 |
27 |
| 2022-09-22 |
UAL.N0000 |
32.700 |
32.700 |
28.500 |
30.400 |
33 |
| 2022-09-21 |
UAL.N0000 |
31.500 |
33.000 |
31.500 |
32.000 |
40 |
| 2022-09-20 |
UAL.N0000 |
30.200 |
33.000 |
30.100 |
31.000 |
38 |
| 2022-09-19 |
UAL.N0000 |
32.500 |
32.500 |
30.100 |
30.200 |
15 |
| 2022-09-16 |
UAL.N0000 |
32.000 |
33.000 |
31.600 |
32.500 |
25 |
| 2022-09-15 |
UAL.N0000 |
32.400 |
33.000 |
31.700 |
32.300 |
56 |
| 2022-09-14 |
UAL.N0000 |
32.000 |
34.000 |
31.800 |
32.000 |
106 |
| 2022-09-13 |
UAL.N0000 |
29.800 |
31.900 |
29.800 |
31.800 |
85 |
| 2022-09-12 |
UAL.N0000 |
27.300 |
31.000 |
26.500 |
29.800 |
81 |
| 2022-09-09 |
UAL.N0000 |
26.000 |
28.000 |
25.900 |
26.000 |
53 |