UNION ASSURANCE PLC (UAL) Historical

Date Symbol Open High Low Close Volume
2022-11-08 UAL.N0000 26.900 27.000 26.000 26.300 11
2022-11-04 UAL.N0000 26.000 26.000 26.000 27.000 1
2022-11-03 UAL.N0000 27.300 27.400 27.000 27.000 4
2022-11-02 UAL.N0000 26.200 27.500 26.000 26.600 17
2022-11-01 UAL.N0000 26.800 26.800 26.000 26.300 18
2022-10-31 UAL.N0000 27.700 27.800 27.400 27.700 4
2022-10-28 UAL.N0000 27.800 27.800 27.800 27.800 3
2022-10-27 UAL.N0000 27.700 27.700 27.700 27.700 2
2022-10-26 UAL.N0000 27.800 27.800 26.500 27.700 2
2022-10-25 UAL.N0000 27.600 27.900 27.600 27.700 10
2022-10-21 UAL.N0000 27.800 27.800 26.000 27.100 16
2022-10-20 UAL.N0000 27.500 27.800 26.200 27.300 13
2022-10-19 UAL.N0000 27.400 27.800 27.400 27.500 5
2022-10-18 UAL.N0000 27.500 27.500 26.500 26.500 8
2022-10-17 UAL.N0000 27.000 27.500 27.000 27.400 9
2022-10-14 UAL.N0000 27.500 27.500 26.300 26.600 12
2022-10-13 UAL.N0000 27.500 27.500 26.000 26.200 41
2022-10-12 UAL.N0000 26.600 27.000 26.600 26.800 8
2022-10-11 UAL.N0000 27.000 28.000 26.100 26.700 40
2022-10-07 UAL.N0000 28.000 28.000 27.000 27.200 15