UNION ASSURANCE PLC (UAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-11-08 |
UAL.N0000 |
26.900 |
27.000 |
26.000 |
26.300 |
11 |
2022-11-04 |
UAL.N0000 |
26.000 |
26.000 |
26.000 |
27.000 |
1 |
2022-11-03 |
UAL.N0000 |
27.300 |
27.400 |
27.000 |
27.000 |
4 |
2022-11-02 |
UAL.N0000 |
26.200 |
27.500 |
26.000 |
26.600 |
17 |
2022-11-01 |
UAL.N0000 |
26.800 |
26.800 |
26.000 |
26.300 |
18 |
2022-10-31 |
UAL.N0000 |
27.700 |
27.800 |
27.400 |
27.700 |
4 |
2022-10-28 |
UAL.N0000 |
27.800 |
27.800 |
27.800 |
27.800 |
3 |
2022-10-27 |
UAL.N0000 |
27.700 |
27.700 |
27.700 |
27.700 |
2 |
2022-10-26 |
UAL.N0000 |
27.800 |
27.800 |
26.500 |
27.700 |
2 |
2022-10-25 |
UAL.N0000 |
27.600 |
27.900 |
27.600 |
27.700 |
10 |
2022-10-21 |
UAL.N0000 |
27.800 |
27.800 |
26.000 |
27.100 |
16 |
2022-10-20 |
UAL.N0000 |
27.500 |
27.800 |
26.200 |
27.300 |
13 |
2022-10-19 |
UAL.N0000 |
27.400 |
27.800 |
27.400 |
27.500 |
5 |
2022-10-18 |
UAL.N0000 |
27.500 |
27.500 |
26.500 |
26.500 |
8 |
2022-10-17 |
UAL.N0000 |
27.000 |
27.500 |
27.000 |
27.400 |
9 |
2022-10-14 |
UAL.N0000 |
27.500 |
27.500 |
26.300 |
26.600 |
12 |
2022-10-13 |
UAL.N0000 |
27.500 |
27.500 |
26.000 |
26.200 |
41 |
2022-10-12 |
UAL.N0000 |
26.600 |
27.000 |
26.600 |
26.800 |
8 |
2022-10-11 |
UAL.N0000 |
27.000 |
28.000 |
26.100 |
26.700 |
40 |
2022-10-07 |
UAL.N0000 |
28.000 |
28.000 |
27.000 |
27.200 |
15 |