UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-06 |
UAL.N0000 |
34.400 |
34.400 |
31.000 |
32.800 |
22 |
| 2023-02-03 |
UAL.N0000 |
34.500 |
34.500 |
34.500 |
33.500 |
1 |
| 2023-02-02 |
UAL.N0000 |
33.400 |
35.000 |
33.400 |
33.500 |
56 |
| 2023-02-01 |
UAL.N0000 |
33.500 |
33.500 |
32.000 |
33.100 |
5 |
| 2023-01-31 |
UAL.N0000 |
31.800 |
33.900 |
31.000 |
33.000 |
23 |
| 2023-01-30 |
UAL.N0000 |
32.100 |
32.100 |
31.000 |
31.000 |
15 |
| 2023-01-27 |
UAL.N0000 |
30.700 |
34.000 |
30.700 |
33.000 |
77 |
| 2023-01-26 |
UAL.N0000 |
33.000 |
33.000 |
31.000 |
32.500 |
4 |
| 2023-01-25 |
UAL.N0000 |
30.800 |
33.300 |
30.800 |
32.000 |
15 |
| 2023-01-24 |
UAL.N0000 |
32.000 |
33.500 |
30.400 |
33.100 |
58 |
| 2023-01-23 |
UAL.N0000 |
28.600 |
33.000 |
28.600 |
32.500 |
74 |
| 2023-01-20 |
UAL.N0000 |
28.400 |
31.000 |
27.300 |
29.800 |
66 |
| 2023-01-19 |
UAL.N0000 |
28.000 |
28.500 |
28.000 |
28.000 |
9 |
| 2023-01-18 |
UAL.N0000 |
28.300 |
28.300 |
27.100 |
27.900 |
28 |
| 2023-01-17 |
UAL.N0000 |
29.200 |
29.200 |
28.300 |
28.400 |
4 |
| 2023-01-13 |
UAL.N0000 |
28.800 |
29.400 |
28.200 |
29.300 |
10 |
| 2023-01-12 |
UAL.N0000 |
29.600 |
29.600 |
28.500 |
28.600 |
5 |
| 2023-01-11 |
UAL.N0000 |
30.000 |
30.000 |
28.300 |
28.300 |
14 |
| 2023-01-10 |
UAL.N0000 |
31.400 |
31.400 |
30.300 |
31.000 |
8 |
| 2023-01-09 |
UAL.N0000 |
31.500 |
31.900 |
28.500 |
31.400 |
27 |