UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-11 |
UAL.N0000 |
26.800 |
32.000 |
26.800 |
27.700 |
12 |
| 2022-07-08 |
UAL.N0000 |
26.900 |
27.000 |
26.700 |
26.800 |
8 |
| 2022-07-07 |
UAL.N0000 |
26.600 |
27.000 |
26.600 |
26.700 |
13 |
| 2022-07-06 |
UAL.N0000 |
25.500 |
26.700 |
25.500 |
26.400 |
8 |
| 2022-07-05 |
UAL.N0000 |
26.300 |
26.300 |
25.500 |
26.000 |
14 |
| 2022-07-04 |
UAL.N0000 |
26.500 |
27.000 |
25.900 |
26.000 |
25 |
| 2022-07-01 |
UAL.N0000 |
26.400 |
26.500 |
26.400 |
26.500 |
11 |
| 2022-06-30 |
UAL.N0000 |
26.900 |
27.300 |
26.500 |
26.600 |
15 |
| 2022-06-28 |
UAL.N0000 |
27.500 |
27.700 |
26.700 |
26.800 |
21 |
| 2022-06-27 |
UAL.N0000 |
27.700 |
27.700 |
27.400 |
27.500 |
6 |
| 2022-06-24 |
UAL.N0000 |
27.800 |
27.800 |
26.500 |
26.800 |
30 |
| 2022-06-23 |
UAL.N0000 |
27.900 |
27.900 |
27.800 |
27.800 |
9 |
| 2022-06-22 |
UAL.N0000 |
27.800 |
27.800 |
27.500 |
27.900 |
12 |
| 2022-06-21 |
UAL.N0000 |
27.900 |
28.000 |
27.900 |
27.900 |
7 |
| 2022-06-20 |
UAL.N0000 |
28.000 |
28.000 |
27.600 |
27.900 |
13 |
| 2022-06-17 |
UAL.N0000 |
29.800 |
29.800 |
27.900 |
27.900 |
31 |
| 2022-06-16 |
UAL.N0000 |
30.000 |
30.000 |
29.800 |
29.900 |
9 |
| 2022-06-15 |
UAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2022-06-13 |
UAL.N0000 |
30.000 |
30.000 |
29.800 |
29.900 |
3 |
| 2022-06-10 |
UAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |