UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-09 |
UAL.N0000 |
30.700 |
31.000 |
29.800 |
30.000 |
22 |
| 2022-06-08 |
UAL.N0000 |
31.000 |
31.000 |
27.000 |
30.700 |
30 |
| 2022-06-07 |
UAL.N0000 |
30.000 |
31.500 |
30.000 |
30.100 |
34 |
| 2022-06-06 |
UAL.N0000 |
29.500 |
29.500 |
28.700 |
28.900 |
28 |
| 2022-06-03 |
UAL.N0000 |
31.500 |
31.500 |
30.800 |
31.100 |
30 |
| 2022-06-02 |
UAL.N0000 |
31.500 |
32.000 |
30.500 |
31.500 |
14 |
| 2022-06-01 |
UAL.N0000 |
31.900 |
32.000 |
31.500 |
31.900 |
19 |
| 2022-05-31 |
UAL.N0000 |
30.000 |
32.000 |
30.000 |
31.500 |
31 |
| 2022-05-30 |
UAL.N0000 |
32.000 |
32.000 |
30.100 |
30.900 |
26 |
| 2022-05-27 |
UAL.N0000 |
32.000 |
33.000 |
32.000 |
32.500 |
19 |
| 2022-05-26 |
UAL.N0000 |
32.000 |
33.000 |
32.000 |
32.700 |
19 |
| 2022-05-25 |
UAL.N0000 |
33.000 |
33.000 |
31.000 |
31.700 |
32 |
| 2022-05-24 |
UAL.N0000 |
33.000 |
33.000 |
31.000 |
31.800 |
32 |
| 2022-05-23 |
UAL.N0000 |
32.500 |
33.500 |
31.000 |
31.800 |
23 |
| 2022-05-20 |
UAL.N0000 |
32.000 |
34.000 |
32.000 |
33.800 |
28 |
| 2022-05-19 |
UAL.N0000 |
33.900 |
33.900 |
30.000 |
30.700 |
40 |
| 2022-05-18 |
UAL.N0000 |
33.500 |
34.500 |
30.000 |
31.900 |
46 |
| 2022-05-17 |
UAL.N0000 |
33.000 |
35.000 |
32.900 |
33.100 |
36 |
| 2022-05-13 |
UAL.N0000 |
34.800 |
35.000 |
32.000 |
32.800 |
32 |
| 2022-05-12 |
UAL.N0000 |
34.800 |
34.800 |
32.400 |
33.700 |
25 |