UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
UAL.N0000 |
39.000 |
40.000 |
38.900 |
40.000 |
59 |
| 2024-02-01 |
UAL.N0000 |
40.000 |
40.000 |
39.000 |
39.100 |
4 |
| 2024-01-31 |
UAL.N0000 |
38.200 |
38.200 |
38.200 |
38.200 |
1 |
| 2024-01-30 |
UAL.N0000 |
38.200 |
38.200 |
38.000 |
38.200 |
8 |
| 2024-01-29 |
UAL.N0000 |
39.400 |
39.400 |
39.300 |
39.300 |
5 |
| 2024-01-24 |
UAL.N0000 |
38.200 |
39.000 |
38.200 |
39.300 |
3 |
| 2024-01-23 |
UAL.N0000 |
38.300 |
39.500 |
38.300 |
39.300 |
14 |
| 2024-01-19 |
UAL.N0000 |
39.000 |
39.800 |
39.000 |
39.500 |
4 |
| 2024-01-17 |
UAL.N0000 |
38.300 |
39.800 |
38.300 |
39.800 |
4 |
| 2024-01-12 |
UAL.N0000 |
39.000 |
39.500 |
39.000 |
39.500 |
5 |
| 2024-01-11 |
UAL.N0000 |
39.700 |
40.000 |
39.700 |
40.000 |
4 |
| 2024-01-10 |
UAL.N0000 |
40.000 |
40.000 |
39.000 |
40.000 |
12 |
| 2024-01-09 |
UAL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2024-01-08 |
UAL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2024-01-05 |
UAL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2024-01-04 |
UAL.N0000 |
40.000 |
40.000 |
39.900 |
40.000 |
4 |
| 2024-01-03 |
UAL.N0000 |
40.000 |
40.300 |
39.600 |
40.000 |
6 |
| 2024-01-02 |
UAL.N0000 |
39.900 |
39.900 |
39.900 |
40.200 |
3 |
| 2023-12-29 |
UAL.N0000 |
40.200 |
40.200 |
40.000 |
40.200 |
5 |
| 2023-12-28 |
UAL.N0000 |
39.900 |
40.000 |
39.500 |
40.000 |
18 |