UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-30 |
UAL.N0000 |
54.300 |
55.400 |
54.200 |
54.500 |
35 |
| 2025-04-29 |
UAL.N0000 |
53.900 |
55.000 |
53.500 |
54.700 |
64 |
| 2025-04-28 |
UAL.N0000 |
53.400 |
53.900 |
52.500 |
53.500 |
90 |
| 2025-04-25 |
UAL.N0000 |
53.300 |
53.500 |
52.500 |
53.500 |
70 |
| 2025-04-24 |
UAL.N0000 |
53.300 |
53.600 |
53.000 |
53.300 |
19 |
| 2025-04-23 |
UAL.N0000 |
53.500 |
53.500 |
52.100 |
53.000 |
84 |
| 2025-04-22 |
UAL.N0000 |
53.500 |
53.900 |
52.700 |
53.500 |
23 |
| 2025-04-21 |
UAL.N0000 |
53.600 |
53.700 |
52.500 |
52.900 |
61 |
| 2025-04-17 |
UAL.N0000 |
53.900 |
53.900 |
53.000 |
53.700 |
17 |
| 2025-04-16 |
UAL.N0000 |
53.300 |
54.000 |
52.000 |
53.800 |
90 |
| 2025-04-11 |
UAL.N0000 |
53.500 |
53.600 |
53.000 |
53.000 |
33 |
| 2025-04-10 |
UAL.N0000 |
52.100 |
54.900 |
52.000 |
53.300 |
102 |
| 2025-04-09 |
UAL.N0000 |
52.000 |
52.000 |
50.100 |
51.000 |
54 |
| 2025-04-08 |
UAL.N0000 |
50.000 |
51.900 |
50.000 |
51.500 |
92 |
| 2025-04-07 |
UAL.N0000 |
52.500 |
52.700 |
49.000 |
49.400 |
240 |
| 2025-04-04 |
UAL.N0000 |
54.300 |
54.300 |
52.000 |
53.100 |
118 |
| 2025-04-03 |
UAL.N0000 |
55.000 |
55.900 |
54.200 |
54.500 |
69 |
| 2025-04-02 |
UAL.N0000 |
55.500 |
55.900 |
54.600 |
55.500 |
45 |
| 2025-04-01 |
UAL.N0000 |
55.000 |
55.700 |
54.500 |
55.000 |
34 |
| 2025-03-28 |
UAL.N0000 |
55.200 |
56.000 |
54.000 |
54.100 |
87 |