UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
UAL.N0000 |
49.500 |
50.100 |
49.500 |
49.800 |
71 |
| 2024-05-07 |
UAL.N0000 |
49.100 |
49.500 |
49.000 |
49.500 |
31 |
| 2024-05-06 |
UAL.N0000 |
49.500 |
49.500 |
49.200 |
49.400 |
36 |
| 2024-05-03 |
UAL.N0000 |
50.000 |
50.000 |
49.300 |
49.600 |
38 |
| 2024-05-02 |
UAL.N0000 |
49.700 |
50.200 |
49.500 |
49.800 |
67 |
| 2024-04-30 |
UAL.N0000 |
48.600 |
49.800 |
48.500 |
49.500 |
63 |
| 2024-04-29 |
UAL.N0000 |
50.000 |
50.500 |
48.800 |
48.900 |
71 |
| 2024-04-26 |
UAL.N0000 |
48.900 |
50.000 |
48.100 |
49.500 |
58 |
| 2024-04-25 |
UAL.N0000 |
48.000 |
48.800 |
47.800 |
48.200 |
91 |
| 2024-04-24 |
UAL.N0000 |
49.000 |
49.000 |
48.000 |
48.400 |
31 |
| 2024-04-22 |
UAL.N0000 |
49.000 |
49.000 |
48.000 |
48.100 |
44 |
| 2024-04-19 |
UAL.N0000 |
48.000 |
49.500 |
48.000 |
48.800 |
35 |
| 2024-04-18 |
UAL.N0000 |
48.200 |
49.000 |
47.600 |
48.500 |
58 |
| 2024-04-17 |
UAL.N0000 |
48.200 |
49.700 |
48.200 |
48.400 |
24 |
| 2024-04-16 |
UAL.N0000 |
49.800 |
50.000 |
48.200 |
48.500 |
88 |
| 2024-04-15 |
UAL.N0000 |
48.400 |
50.000 |
48.400 |
49.300 |
27 |
| 2024-04-10 |
UAL.N0000 |
49.900 |
50.000 |
48.500 |
48.800 |
42 |
| 2024-04-09 |
UAL.N0000 |
49.100 |
50.000 |
48.500 |
49.200 |
60 |
| 2024-04-08 |
UAL.N0000 |
50.100 |
51.000 |
48.200 |
49.000 |
155 |
| 2024-04-05 |
UAL.N0000 |
47.500 |
50.800 |
47.500 |
50.000 |
416 |