UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
UAL.N0000 |
46.700 |
46.700 |
46.100 |
46.700 |
13 |
| 2024-07-08 |
UAL.N0000 |
46.800 |
46.800 |
45.800 |
45.900 |
32 |
| 2024-07-05 |
UAL.N0000 |
47.400 |
47.400 |
45.000 |
45.900 |
89 |
| 2024-07-04 |
UAL.N0000 |
48.700 |
48.700 |
47.000 |
47.100 |
80 |
| 2024-07-03 |
UAL.N0000 |
48.700 |
48.700 |
48.500 |
48.600 |
13 |
| 2024-07-02 |
UAL.N0000 |
48.500 |
48.700 |
48.000 |
48.500 |
25 |
| 2024-07-01 |
UAL.N0000 |
48.900 |
49.000 |
48.500 |
48.600 |
23 |
| 2024-06-28 |
UAL.N0000 |
48.900 |
48.900 |
48.000 |
48.500 |
15 |
| 2024-06-27 |
UAL.N0000 |
49.000 |
49.000 |
48.900 |
48.900 |
4 |
| 2024-06-26 |
UAL.N0000 |
48.100 |
49.000 |
48.000 |
48.900 |
29 |
| 2024-06-25 |
UAL.N0000 |
48.500 |
48.500 |
48.000 |
48.000 |
47 |
| 2024-06-24 |
UAL.N0000 |
48.500 |
48.500 |
48.400 |
48.500 |
13 |
| 2024-06-20 |
UAL.N0000 |
48.500 |
48.500 |
48.200 |
48.200 |
22 |
| 2024-06-19 |
UAL.N0000 |
48.500 |
48.500 |
48.200 |
48.400 |
11 |
| 2024-06-18 |
UAL.N0000 |
47.700 |
48.500 |
47.700 |
48.100 |
12 |
| 2024-06-14 |
UAL.N0000 |
48.700 |
49.000 |
48.000 |
48.000 |
55 |
| 2024-06-13 |
UAL.N0000 |
48.900 |
48.900 |
48.100 |
48.800 |
32 |
| 2024-06-12 |
UAL.N0000 |
49.000 |
49.000 |
48.300 |
48.500 |
50 |
| 2024-06-11 |
UAL.N0000 |
49.300 |
49.300 |
48.800 |
48.900 |
11 |
| 2024-06-10 |
UAL.N0000 |
49.300 |
49.300 |
48.500 |
49.000 |
65 |