UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
UAL.N0000 |
44.900 |
45.500 |
43.400 |
44.000 |
29 |
| 2024-08-05 |
UAL.N0000 |
45.700 |
45.700 |
44.900 |
44.900 |
12 |
| 2024-08-02 |
UAL.N0000 |
45.800 |
45.800 |
45.000 |
45.000 |
18 |
| 2024-08-01 |
UAL.N0000 |
45.100 |
45.800 |
45.000 |
45.300 |
5 |
| 2024-07-31 |
UAL.N0000 |
45.900 |
45.900 |
45.000 |
45.000 |
30 |
| 2024-07-30 |
UAL.N0000 |
46.500 |
46.500 |
45.100 |
45.100 |
15 |
| 2024-07-29 |
UAL.N0000 |
45.000 |
45.200 |
45.000 |
45.000 |
11 |
| 2024-07-26 |
UAL.N0000 |
45.000 |
45.900 |
44.500 |
44.600 |
60 |
| 2024-07-25 |
UAL.N0000 |
45.000 |
45.000 |
44.700 |
44.900 |
14 |
| 2024-07-24 |
UAL.N0000 |
45.000 |
45.900 |
44.600 |
44.700 |
35 |
| 2024-07-23 |
UAL.N0000 |
45.000 |
45.000 |
44.400 |
45.000 |
45 |
| 2024-07-22 |
UAL.N0000 |
46.100 |
46.100 |
44.900 |
45.000 |
82 |
| 2024-07-19 |
UAL.N0000 |
46.500 |
46.500 |
46.100 |
46.200 |
16 |
| 2024-07-18 |
UAL.N0000 |
46.800 |
46.800 |
46.200 |
46.300 |
10 |
| 2024-07-17 |
UAL.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
6 |
| 2024-07-16 |
UAL.N0000 |
46.900 |
46.900 |
46.100 |
46.500 |
18 |
| 2024-07-15 |
UAL.N0000 |
46.600 |
46.900 |
46.600 |
46.900 |
6 |
| 2024-07-12 |
UAL.N0000 |
46.000 |
46.000 |
45.600 |
46.000 |
46 |
| 2024-07-11 |
UAL.N0000 |
46.400 |
46.400 |
46.000 |
46.000 |
28 |
| 2024-07-10 |
UAL.N0000 |
46.800 |
46.800 |
46.000 |
46.400 |
29 |