UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
UAL.N0000 |
48.800 |
49.000 |
48.600 |
48.900 |
18 |
| 2024-06-06 |
UAL.N0000 |
48.700 |
49.400 |
48.700 |
49.000 |
6 |
| 2024-06-05 |
UAL.N0000 |
49.500 |
49.500 |
48.500 |
49.300 |
24 |
| 2024-06-04 |
UAL.N0000 |
49.200 |
49.500 |
49.000 |
49.500 |
20 |
| 2024-06-03 |
UAL.N0000 |
49.500 |
49.500 |
49.100 |
49.100 |
36 |
| 2024-05-31 |
UAL.N0000 |
49.500 |
49.500 |
49.300 |
49.500 |
33 |
| 2024-05-30 |
UAL.N0000 |
49.000 |
49.500 |
49.000 |
49.500 |
8 |
| 2024-05-29 |
UAL.N0000 |
49.000 |
49.500 |
48.900 |
49.000 |
25 |
| 2024-05-28 |
UAL.N0000 |
49.900 |
49.900 |
49.000 |
49.100 |
17 |
| 2024-05-27 |
UAL.N0000 |
49.800 |
50.000 |
48.700 |
49.900 |
41 |
| 2024-05-22 |
UAL.N0000 |
49.000 |
49.000 |
48.500 |
48.500 |
15 |
| 2024-05-21 |
UAL.N0000 |
48.500 |
49.700 |
48.500 |
49.000 |
18 |
| 2024-05-20 |
UAL.N0000 |
49.000 |
49.900 |
48.400 |
48.900 |
30 |
| 2024-05-17 |
UAL.N0000 |
48.500 |
49.900 |
48.300 |
48.500 |
15 |
| 2024-05-16 |
UAL.N0000 |
49.900 |
49.900 |
48.400 |
48.500 |
25 |
| 2024-05-15 |
UAL.N0000 |
49.000 |
49.000 |
48.000 |
48.300 |
73 |
| 2024-05-14 |
UAL.N0000 |
49.000 |
50.000 |
48.500 |
49.000 |
63 |
| 2024-05-13 |
UAL.N0000 |
50.000 |
50.000 |
48.500 |
49.000 |
115 |
| 2024-05-10 |
UAL.N0000 |
50.000 |
50.000 |
49.500 |
49.500 |
37 |
| 2024-05-09 |
UAL.N0000 |
49.800 |
50.000 |
49.000 |
50.000 |
35 |