UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-04 |
UAL.N0000 |
60.100 |
62.000 |
59.000 |
60.600 |
93 |
| 2025-06-03 |
UAL.N0000 |
59.000 |
60.000 |
58.500 |
59.600 |
67 |
| 2025-06-02 |
UAL.N0000 |
59.100 |
59.100 |
58.500 |
58.800 |
40 |
| 2025-05-30 |
UAL.N0000 |
59.500 |
60.000 |
59.000 |
59.100 |
59 |
| 2025-05-29 |
UAL.N0000 |
59.900 |
60.000 |
59.400 |
60.000 |
43 |
| 2025-05-28 |
UAL.N0000 |
59.500 |
60.000 |
56.400 |
59.900 |
48 |
| 2025-05-23 |
UAL.N0000 |
54.600 |
54.700 |
54.000 |
54.500 |
48 |
| 2025-05-22 |
UAL.N0000 |
54.700 |
55.400 |
54.000 |
54.000 |
79 |
| 2025-05-21 |
UAL.N0000 |
54.600 |
54.700 |
54.100 |
54.700 |
46 |
| 2025-05-20 |
UAL.N0000 |
54.800 |
54.900 |
54.300 |
54.400 |
61 |
| 2025-05-19 |
UAL.N0000 |
55.000 |
55.000 |
54.700 |
54.800 |
33 |
| 2025-05-16 |
UAL.N0000 |
55.500 |
55.500 |
55.000 |
55.000 |
80 |
| 2025-05-15 |
UAL.N0000 |
55.500 |
55.900 |
55.100 |
55.400 |
68 |
| 2025-05-14 |
UAL.N0000 |
55.400 |
55.800 |
55.300 |
55.700 |
61 |
| 2025-05-09 |
UAL.N0000 |
55.700 |
55.700 |
55.100 |
55.400 |
23 |
| 2025-05-08 |
UAL.N0000 |
55.000 |
55.500 |
54.700 |
55.400 |
15 |
| 2025-05-07 |
UAL.N0000 |
56.000 |
56.000 |
54.700 |
54.900 |
51 |
| 2025-05-06 |
UAL.N0000 |
54.900 |
56.000 |
54.900 |
56.000 |
23 |
| 2025-05-05 |
UAL.N0000 |
55.100 |
56.000 |
54.700 |
55.100 |
57 |
| 2025-05-02 |
UAL.N0000 |
55.000 |
55.000 |
54.500 |
54.700 |
30 |