UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-19 |
UAL.N0000 |
325.000 |
325.000 |
312.500 |
317.600 |
30 |
| 2018-09-18 |
UAL.N0000 |
345.000 |
325.000 |
321.000 |
325.000 |
53 |
| 2018-09-17 |
UAL.N0000 |
0.000 |
345.000 |
329.900 |
0.000 |
17 |
| 2018-09-14 |
UAL.N0000 |
347.000 |
347.000 |
320.100 |
321.000 |
63 |
| 2018-09-13 |
UAL.N0000 |
360.000 |
364.000 |
337.700 |
340.000 |
157 |
| 2018-09-12 |
UAL.N0000 |
335.000 |
350.000 |
350.000 |
358.900 |
151 |
| 2018-09-11 |
UAL.N0000 |
320.000 |
338.000 |
304.900 |
325.600 |
57 |
| 2018-09-10 |
UAL.N0000 |
285.000 |
310.000 |
285.000 |
307.900 |
54 |
| 2018-09-07 |
UAL.N0000 |
281.200 |
285.100 |
281.200 |
285.000 |
17 |
| 2018-09-06 |
UAL.N0000 |
286.100 |
286.500 |
285.000 |
285.000 |
35 |
| 2018-09-05 |
UAL.N0000 |
285.200 |
285.000 |
285.000 |
285.700 |
7 |
| 2018-09-04 |
UAL.N0000 |
295.000 |
298.500 |
295.000 |
298.500 |
7 |
| 2018-09-03 |
UAL.N0000 |
299.000 |
299.000 |
287.000 |
288.000 |
13 |
| 2018-08-31 |
UAL.N0000 |
275.000 |
299.900 |
278.200 |
291.100 |
45 |
| 2018-08-30 |
UAL.N0000 |
278.000 |
278.200 |
275.000 |
275.300 |
27 |
| 2018-08-29 |
UAL.N0000 |
275.000 |
276.000 |
275.000 |
275.100 |
20 |
| 2018-08-28 |
UAL.N0000 |
270.000 |
275.000 |
270.000 |
275.000 |
5 |
| 2018-08-27 |
UAL.N0000 |
276.000 |
276.000 |
270.000 |
275.000 |
32 |
| 2018-08-24 |
UAL.N0000 |
279.000 |
279.000 |
276.500 |
278.300 |
4 |
| 2018-08-23 |
UAL.N0000 |
279.900 |
280.000 |
277.000 |
279.700 |
11 |