UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-11 |
UAL.N0000 |
230.000 |
230.600 |
227.500 |
227.500 |
4 |
| 2018-06-08 |
UAL.N0000 |
232.000 |
235.000 |
229.500 |
230.000 |
10 |
| 2018-06-07 |
UAL.N0000 |
231.500 |
231.500 |
229.500 |
229.500 |
9 |
| 2018-06-06 |
UAL.N0000 |
225.000 |
230.600 |
225.000 |
229.400 |
22 |
| 2018-06-05 |
UAL.N0000 |
230.000 |
230.000 |
221.500 |
226.700 |
5 |
| 2018-06-04 |
UAL.N0000 |
220.000 |
230.600 |
220.000 |
225.700 |
19 |
| 2018-06-01 |
UAL.N0000 |
224.900 |
224.900 |
224.500 |
223.200 |
3 |
| 2018-05-31 |
UAL.N0000 |
224.100 |
224.100 |
222.000 |
223.200 |
9 |
| 2018-05-30 |
UAL.N0000 |
230.500 |
230.600 |
225.800 |
226.500 |
10 |
| 2018-05-28 |
UAL.N0000 |
236.000 |
236.000 |
228.000 |
228.000 |
4 |
| 2018-05-25 |
UAL.N0000 |
230.100 |
236.000 |
230.000 |
230.600 |
9 |
| 2018-05-24 |
UAL.N0000 |
237.000 |
240.000 |
230.000 |
230.700 |
26 |
| 2018-05-23 |
UAL.N0000 |
240.000 |
240.000 |
222.000 |
225.000 |
8 |
| 2018-05-22 |
UAL.N0000 |
235.000 |
244.500 |
235.000 |
241.200 |
60 |
| 2018-05-21 |
UAL.N0000 |
224.000 |
234.000 |
224.000 |
229.900 |
81 |
| 2018-05-18 |
UAL.N0000 |
207.500 |
225.000 |
207.500 |
224.100 |
58 |
| 2018-05-17 |
UAL.N0000 |
200.100 |
205.000 |
200.100 |
203.500 |
8 |
| 2018-05-16 |
UAL.N0000 |
198.500 |
210.000 |
198.500 |
203.500 |
57 |
| 2018-05-15 |
UAL.N0000 |
187.000 |
195.000 |
187.000 |
194.900 |
22 |
| 2018-05-14 |
UAL.N0000 |
185.100 |
187.000 |
185.000 |
185.200 |
17 |