UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-24 |
UAL.N0000 |
340.000 |
340.000 |
337.100 |
340.000 |
11 |
| 2018-12-21 |
UAL.N0000 |
340.100 |
340.100 |
340.000 |
342.800 |
6 |
| 2018-12-20 |
UAL.N0000 |
336.000 |
345.000 |
336.000 |
342.800 |
6 |
| 2018-12-19 |
UAL.N0000 |
343.000 |
348.500 |
340.000 |
342.100 |
11 |
| 2018-12-18 |
UAL.N0000 |
346.900 |
350.000 |
346.900 |
347.700 |
14 |
| 2018-12-17 |
UAL.N0000 |
350.600 |
350.600 |
345.000 |
345.600 |
18 |
| 2018-12-14 |
UAL.N0000 |
358.500 |
359.000 |
347.300 |
350.600 |
49 |
| 2018-12-13 |
UAL.N0000 |
344.700 |
360.000 |
344.700 |
355.100 |
111 |
| 2018-12-12 |
UAL.N0000 |
340.000 |
344.800 |
335.000 |
339.900 |
36 |
| 2018-12-11 |
UAL.N0000 |
320.000 |
345.000 |
320.000 |
337.700 |
61 |
| 2018-12-10 |
UAL.N0000 |
324.900 |
324.900 |
318.000 |
319.400 |
18 |
| 2018-12-07 |
UAL.N0000 |
320.000 |
329.900 |
316.000 |
324.900 |
27 |
| 2018-12-06 |
UAL.N0000 |
315.100 |
315.100 |
315.000 |
315.100 |
17 |
| 2018-12-05 |
UAL.N0000 |
325.000 |
325.000 |
315.100 |
313.000 |
2 |
| 2018-12-04 |
UAL.N0000 |
325.000 |
325.000 |
313.000 |
313.000 |
4 |
| 2018-12-03 |
UAL.N0000 |
308.000 |
320.000 |
308.000 |
311.200 |
9 |
| 2018-11-30 |
UAL.N0000 |
310.000 |
310.000 |
310.000 |
309.900 |
4 |
| 2018-11-29 |
UAL.N0000 |
310.000 |
314.000 |
310.000 |
309.900 |
7 |
| 2018-11-28 |
UAL.N0000 |
310.000 |
310.000 |
307.100 |
309.900 |
12 |
| 2018-11-27 |
UAL.N0000 |
310.000 |
310.000 |
310.000 |
310.000 |
22 |