UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-24 |
UAL.N0000 |
332.000 |
332.000 |
328.000 |
332.000 |
5 |
| 2019-01-23 |
UAL.N0000 |
328.500 |
328.500 |
328.000 |
328.100 |
11 |
| 2019-01-22 |
UAL.N0000 |
331.200 |
331.200 |
328.500 |
330.300 |
15 |
| 2019-01-21 |
UAL.N0000 |
332.300 |
332.300 |
332.000 |
332.000 |
13 |
| 2019-01-18 |
UAL.N0000 |
332.300 |
332.300 |
332.300 |
332.300 |
2 |
| 2019-01-17 |
UAL.N0000 |
340.000 |
340.000 |
331.100 |
332.700 |
18 |
| 2019-01-16 |
UAL.N0000 |
339.400 |
339.900 |
335.000 |
335.000 |
40 |
| 2019-01-14 |
UAL.N0000 |
325.000 |
339.400 |
325.000 |
326.600 |
9 |
| 2019-01-11 |
UAL.N0000 |
329.500 |
340.000 |
325.000 |
325.000 |
13 |
| 2019-01-10 |
UAL.N0000 |
337.500 |
337.500 |
320.000 |
327.700 |
43 |
| 2019-01-09 |
UAL.N0000 |
340.100 |
343.000 |
337.000 |
337.100 |
13 |
| 2019-01-08 |
UAL.N0000 |
343.100 |
344.000 |
342.000 |
342.100 |
20 |
| 2019-01-07 |
UAL.N0000 |
345.000 |
345.000 |
344.000 |
344.500 |
10 |
| 2019-01-04 |
UAL.N0000 |
345.000 |
345.500 |
345.000 |
345.000 |
32 |
| 2019-01-03 |
UAL.N0000 |
350.000 |
350.000 |
343.000 |
344.100 |
13 |
| 2019-01-02 |
UAL.N0000 |
345.000 |
349.500 |
345.000 |
349.200 |
33 |
| 2018-12-31 |
UAL.N0000 |
345.200 |
349.500 |
345.000 |
347.300 |
18 |
| 2018-12-28 |
UAL.N0000 |
345.000 |
349.500 |
342.000 |
346.100 |
20 |
| 2018-12-27 |
UAL.N0000 |
348.000 |
348.000 |
348.000 |
348.000 |
1 |
| 2018-12-26 |
UAL.N0000 |
340.000 |
349.500 |
340.000 |
347.100 |
23 |