UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-26 |
UAL.N0000 |
325.000 |
326.400 |
320.200 |
325.300 |
27 |
| 2019-02-25 |
UAL.N0000 |
325.000 |
326.300 |
320.400 |
325.100 |
25 |
| 2019-02-22 |
UAL.N0000 |
323.100 |
327.500 |
323.100 |
325.000 |
17 |
| 2019-02-21 |
UAL.N0000 |
325.000 |
325.000 |
323.200 |
324.600 |
14 |
| 2019-02-20 |
UAL.N0000 |
325.000 |
325.100 |
325.000 |
325.000 |
9 |
| 2019-02-18 |
UAL.N0000 |
323.100 |
323.100 |
323.000 |
323.000 |
13 |
| 2019-02-15 |
UAL.N0000 |
325.000 |
325.000 |
323.000 |
323.000 |
8 |
| 2019-02-14 |
UAL.N0000 |
325.100 |
327.700 |
325.000 |
326.000 |
22 |
| 2019-02-13 |
UAL.N0000 |
323.000 |
323.000 |
323.000 |
324.900 |
1 |
| 2019-02-12 |
UAL.N0000 |
326.200 |
326.400 |
323.000 |
324.900 |
44 |
| 2019-02-11 |
UAL.N0000 |
326.000 |
330.000 |
326.000 |
326.400 |
6 |
| 2019-02-08 |
UAL.N0000 |
325.400 |
330.000 |
325.400 |
325.100 |
4 |
| 2019-02-07 |
UAL.N0000 |
327.100 |
327.100 |
325.000 |
325.100 |
16 |
| 2019-02-06 |
UAL.N0000 |
333.900 |
333.900 |
325.500 |
329.500 |
14 |
| 2019-02-05 |
UAL.N0000 |
326.000 |
334.000 |
326.000 |
326.100 |
17 |
| 2019-02-01 |
UAL.N0000 |
330.900 |
330.900 |
321.700 |
324.500 |
39 |
| 2019-01-30 |
UAL.N0000 |
325.500 |
334.900 |
325.500 |
328.000 |
9 |
| 2019-01-29 |
UAL.N0000 |
331.000 |
339.800 |
331.000 |
328.000 |
3 |
| 2019-01-28 |
UAL.N0000 |
328.600 |
328.600 |
320.000 |
328.000 |
20 |
| 2019-01-25 |
UAL.N0000 |
328.000 |
331.000 |
328.000 |
328.600 |
4 |