UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-06 |
UAL.N0000 |
304.900 |
304.900 |
300.000 |
300.000 |
8 |
| 2019-06-04 |
UAL.N0000 |
300.100 |
304.900 |
300.100 |
300.000 |
4 |
| 2019-06-03 |
UAL.N0000 |
301.000 |
301.000 |
300.000 |
300.000 |
11 |
| 2019-05-31 |
UAL.N0000 |
305.900 |
305.900 |
300.000 |
300.100 |
14 |
| 2019-05-30 |
UAL.N0000 |
304.800 |
305.000 |
304.000 |
304.500 |
8 |
| 2019-05-29 |
UAL.N0000 |
300.000 |
304.900 |
300.000 |
300.700 |
11 |
| 2019-05-28 |
UAL.N0000 |
300.000 |
305.000 |
300.000 |
300.000 |
16 |
| 2019-05-27 |
UAL.N0000 |
281.000 |
289.900 |
280.000 |
285.000 |
33 |
| 2019-05-24 |
UAL.N0000 |
280.000 |
280.000 |
280.000 |
285.000 |
8 |
| 2019-05-23 |
UAL.N0000 |
290.000 |
290.000 |
290.000 |
285.000 |
1 |
| 2019-05-22 |
UAL.N0000 |
275.000 |
285.000 |
275.000 |
285.000 |
3 |
| 2019-05-21 |
UAL.N0000 |
290.000 |
290.000 |
288.500 |
289.000 |
6 |
| 2019-05-17 |
UAL.N0000 |
267.000 |
288.000 |
267.000 |
288.000 |
2 |
| 2019-05-16 |
UAL.N0000 |
260.000 |
270.000 |
260.000 |
260.100 |
7 |
| 2019-05-15 |
UAL.N0000 |
269.000 |
270.000 |
260.100 |
265.000 |
27 |
| 2019-05-14 |
UAL.N0000 |
271.000 |
271.000 |
270.000 |
270.500 |
5 |
| 2019-05-13 |
UAL.N0000 |
275.000 |
288.000 |
275.000 |
278.500 |
14 |
| 2019-05-10 |
UAL.N0000 |
280.000 |
291.000 |
280.000 |
291.000 |
8 |
| 2019-05-09 |
UAL.N0000 |
283.000 |
283.000 |
280.000 |
293.000 |
6 |
| 2019-05-08 |
UAL.N0000 |
283.000 |
293.000 |
282.000 |
293.000 |
5 |