UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-06 |
UAL.N0000 |
341.100 |
341.100 |
330.000 |
340.100 |
13 |
| 2019-08-05 |
UAL.N0000 |
341.100 |
341.100 |
341.100 |
350.000 |
1 |
| 2019-08-02 |
UAL.N0000 |
350.000 |
350.000 |
342.600 |
350.000 |
7 |
| 2019-08-01 |
UAL.N0000 |
349.900 |
349.900 |
349.900 |
350.100 |
1 |
| 2019-07-31 |
UAL.N0000 |
350.000 |
355.000 |
350.000 |
350.100 |
10 |
| 2019-07-30 |
UAL.N0000 |
355.000 |
355.000 |
340.000 |
352.900 |
23 |
| 2019-07-29 |
UAL.N0000 |
352.500 |
355.000 |
350.000 |
353.800 |
16 |
| 2019-07-26 |
UAL.N0000 |
350.000 |
351.000 |
349.900 |
351.000 |
18 |
| 2019-07-25 |
UAL.N0000 |
344.600 |
350.000 |
344.600 |
349.000 |
12 |
| 2019-07-24 |
UAL.N0000 |
344.600 |
344.600 |
341.000 |
341.100 |
4 |
| 2019-07-23 |
UAL.N0000 |
340.300 |
345.000 |
340.300 |
345.000 |
10 |
| 2019-07-22 |
UAL.N0000 |
345.000 |
345.000 |
340.200 |
340.000 |
3 |
| 2019-07-19 |
UAL.N0000 |
345.000 |
345.000 |
340.000 |
340.000 |
20 |
| 2019-07-18 |
UAL.N0000 |
340.000 |
345.000 |
340.000 |
340.100 |
9 |
| 2019-07-17 |
UAL.N0000 |
340.000 |
340.000 |
340.000 |
340.000 |
4 |
| 2019-07-15 |
UAL.N0000 |
340.000 |
340.000 |
340.000 |
340.000 |
6 |
| 2019-07-12 |
UAL.N0000 |
349.800 |
349.800 |
349.000 |
340.000 |
2 |
| 2019-07-11 |
UAL.N0000 |
338.900 |
345.000 |
338.900 |
340.000 |
15 |
| 2019-07-10 |
UAL.N0000 |
336.000 |
336.000 |
336.000 |
335.000 |
3 |
| 2019-07-09 |
UAL.N0000 |
336.000 |
336.000 |
335.000 |
335.000 |
5 |