UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-22 |
UAL.N0000 |
323.000 |
329.000 |
322.000 |
325.100 |
4 |
| 2019-11-21 |
UAL.N0000 |
329.900 |
329.900 |
325.000 |
325.100 |
4 |
| 2019-11-20 |
UAL.N0000 |
329.200 |
330.000 |
326.500 |
326.500 |
7 |
| 2019-11-19 |
UAL.N0000 |
329.000 |
329.000 |
329.000 |
325.600 |
1 |
| 2019-11-18 |
UAL.N0000 |
325.000 |
340.000 |
324.900 |
325.600 |
12 |
| 2019-11-15 |
UAL.N0000 |
325.000 |
325.000 |
320.000 |
320.100 |
6 |
| 2019-11-14 |
UAL.N0000 |
316.100 |
325.000 |
316.100 |
316.200 |
2 |
| 2019-11-13 |
UAL.N0000 |
322.000 |
328.000 |
322.000 |
324.600 |
8 |
| 2019-11-08 |
UAL.N0000 |
322.000 |
322.000 |
322.000 |
322.600 |
1 |
| 2019-11-06 |
UAL.N0000 |
324.000 |
324.000 |
323.000 |
322.600 |
2 |
| 2019-11-01 |
UAL.N0000 |
316.000 |
324.500 |
310.000 |
322.600 |
14 |
| 2019-10-31 |
UAL.N0000 |
325.000 |
325.000 |
324.500 |
325.000 |
3 |
| 2019-10-29 |
UAL.N0000 |
312.000 |
325.000 |
312.000 |
325.000 |
3 |
| 2019-10-28 |
UAL.N0000 |
325.000 |
325.000 |
325.000 |
325.000 |
1 |
| 2019-10-25 |
UAL.N0000 |
325.000 |
325.000 |
325.000 |
325.000 |
1 |
| 2019-10-24 |
UAL.N0000 |
325.000 |
325.000 |
325.000 |
325.000 |
2 |
| 2019-10-23 |
UAL.N0000 |
320.000 |
320.000 |
310.500 |
313.000 |
5 |
| 2019-10-22 |
UAL.N0000 |
320.000 |
325.000 |
320.000 |
320.100 |
2 |
| 2019-10-21 |
UAL.N0000 |
320.000 |
320.000 |
320.000 |
320.100 |
5 |
| 2019-10-18 |
UAL.N0000 |
326.000 |
326.000 |
326.000 |
320.100 |
1 |