UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-05 |
UAL.N0000 |
332.200 |
332.200 |
325.000 |
337.600 |
8 |
| 2019-09-04 |
UAL.N0000 |
332.000 |
332.000 |
332.000 |
337.600 |
1 |
| 2019-09-03 |
UAL.N0000 |
339.900 |
339.900 |
339.900 |
337.600 |
1 |
| 2019-09-02 |
UAL.N0000 |
332.100 |
332.100 |
332.000 |
337.600 |
2 |
| 2019-08-30 |
UAL.N0000 |
334.000 |
345.000 |
333.000 |
337.600 |
11 |
| 2019-08-29 |
UAL.N0000 |
333.000 |
349.900 |
333.000 |
340.000 |
27 |
| 2019-08-28 |
UAL.N0000 |
340.000 |
340.000 |
340.000 |
340.000 |
2 |
| 2019-08-27 |
UAL.N0000 |
331.000 |
340.000 |
331.000 |
340.000 |
3 |
| 2019-08-26 |
UAL.N0000 |
340.000 |
340.000 |
340.000 |
340.000 |
2 |
| 2019-08-23 |
UAL.N0000 |
340.000 |
340.000 |
340.000 |
340.000 |
5 |
| 2019-08-22 |
UAL.N0000 |
350.000 |
350.100 |
340.000 |
340.000 |
7 |
| 2019-08-21 |
UAL.N0000 |
350.000 |
351.000 |
350.000 |
350.700 |
8 |
| 2019-08-20 |
UAL.N0000 |
347.000 |
375.000 |
347.000 |
350.000 |
23 |
| 2019-08-19 |
UAL.N0000 |
335.000 |
335.000 |
335.000 |
335.000 |
1 |
| 2019-08-16 |
UAL.N0000 |
335.000 |
350.000 |
335.000 |
335.600 |
10 |
| 2019-08-15 |
UAL.N0000 |
325.000 |
335.000 |
325.000 |
325.100 |
7 |
| 2019-08-13 |
UAL.N0000 |
330.000 |
335.000 |
330.000 |
335.000 |
2 |
| 2019-08-09 |
UAL.N0000 |
323.600 |
335.000 |
323.500 |
335.000 |
10 |
| 2019-08-08 |
UAL.N0000 |
330.000 |
330.000 |
323.500 |
323.600 |
12 |
| 2019-08-07 |
UAL.N0000 |
335.000 |
335.000 |
330.000 |
330.700 |
6 |