UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-29 |
UAL.N0000 |
300.000 |
300.000 |
295.000 |
299.600 |
4 |
| 2019-03-28 |
UAL.N0000 |
301.000 |
301.000 |
300.900 |
301.300 |
2 |
| 2019-03-26 |
UAL.N0000 |
289.000 |
290.000 |
289.000 |
301.300 |
2 |
| 2019-03-25 |
UAL.N0000 |
288.000 |
305.400 |
288.000 |
301.300 |
4 |
| 2019-03-22 |
UAL.N0000 |
286.000 |
307.000 |
286.000 |
301.300 |
8 |
| 2019-03-21 |
UAL.N0000 |
307.000 |
307.000 |
307.000 |
307.000 |
2 |
| 2019-03-19 |
UAL.N0000 |
303.900 |
307.000 |
303.900 |
304.100 |
3 |
| 2019-03-18 |
UAL.N0000 |
308.000 |
308.000 |
290.000 |
300.000 |
25 |
| 2019-03-15 |
UAL.N0000 |
314.000 |
314.000 |
301.000 |
305.400 |
14 |
| 2019-03-14 |
UAL.N0000 |
319.900 |
320.000 |
317.000 |
320.000 |
10 |
| 2019-03-13 |
UAL.N0000 |
319.900 |
319.900 |
318.000 |
318.900 |
13 |
| 2019-03-12 |
UAL.N0000 |
316.100 |
319.900 |
316.100 |
318.600 |
7 |
| 2019-03-11 |
UAL.N0000 |
320.000 |
320.000 |
318.000 |
318.700 |
13 |
| 2019-03-08 |
UAL.N0000 |
322.000 |
324.900 |
316.000 |
320.000 |
6 |
| 2019-03-07 |
UAL.N0000 |
319.900 |
329.000 |
319.900 |
320.000 |
47 |
| 2019-03-06 |
UAL.N0000 |
312.000 |
312.000 |
310.500 |
310.800 |
11 |
| 2019-03-05 |
UAL.N0000 |
319.900 |
319.900 |
319.000 |
319.000 |
7 |
| 2019-03-01 |
UAL.N0000 |
319.900 |
320.000 |
310.500 |
319.900 |
37 |
| 2019-02-28 |
UAL.N0000 |
321.000 |
320.000 |
320.000 |
319.900 |
36 |
| 2019-02-27 |
UAL.N0000 |
327.000 |
335.000 |
327.000 |
331.000 |
29 |