UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-07 |
UAL.N0000 |
155.200 |
155.200 |
155.200 |
155.200 |
1 |
| 2017-06-06 |
UAL.N0000 |
155.100 |
155.100 |
155.100 |
155.200 |
1 |
| 2017-06-02 |
UAL.N0000 |
155.100 |
155.200 |
155.100 |
155.200 |
2 |
| 2017-05-31 |
UAL.N0000 |
150.000 |
150.000 |
150.000 |
155.200 |
2 |
| 2017-05-30 |
UAL.N0000 |
154.000 |
154.000 |
154.000 |
155.200 |
1 |
| 2017-05-23 |
UAL.N0000 |
155.200 |
155.200 |
151.000 |
155.200 |
4 |
| 2017-05-22 |
UAL.N0000 |
155.200 |
155.200 |
155.200 |
155.200 |
3 |
| 2017-05-19 |
UAL.N0000 |
155.100 |
155.100 |
155.100 |
155.200 |
1 |
| 2017-05-17 |
UAL.N0000 |
159.900 |
159.900 |
155.200 |
155.200 |
2 |
| 2017-05-15 |
UAL.N0000 |
159.900 |
159.900 |
159.900 |
159.900 |
3 |
| 2017-05-09 |
UAL.N0000 |
159.800 |
159.900 |
159.800 |
159.900 |
3 |
| 2017-05-05 |
UAL.N0000 |
156.000 |
159.900 |
156.000 |
159.800 |
5 |
| 2017-05-03 |
UAL.N0000 |
156.000 |
156.100 |
156.000 |
156.000 |
3 |
| 2017-05-02 |
UAL.N0000 |
150.500 |
158.000 |
150.500 |
157.300 |
7 |
| 2017-04-25 |
UAL.N0000 |
150.100 |
150.500 |
150.100 |
150.200 |
3 |
| 2017-04-24 |
UAL.N0000 |
152.000 |
152.000 |
152.000 |
160.000 |
2 |
| 2017-04-21 |
UAL.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2017-04-20 |
UAL.N0000 |
160.500 |
160.500 |
160.500 |
160.500 |
2 |
| 2017-04-19 |
UAL.N0000 |
150.000 |
160.000 |
150.000 |
153.000 |
9 |
| 2017-04-18 |
UAL.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
4 |