UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-07 |
UAL.N0000 |
149.900 |
152.500 |
149.900 |
152.300 |
51 |
| 2017-03-06 |
UAL.N0000 |
149.900 |
150.000 |
149.900 |
150.000 |
13 |
| 2017-03-03 |
UAL.N0000 |
149.900 |
149.900 |
149.900 |
149.700 |
1 |
| 2017-03-02 |
UAL.N0000 |
148.000 |
149.900 |
148.000 |
149.700 |
3 |
| 2017-03-01 |
UAL.N0000 |
149.900 |
149.900 |
149.600 |
149.700 |
9 |
| 2017-02-28 |
UAL.N0000 |
149.900 |
150.000 |
149.900 |
149.900 |
86 |
| 2017-02-27 |
UAL.N0000 |
144.000 |
144.000 |
143.900 |
144.000 |
5 |
| 2017-02-22 |
UAL.N0000 |
143.900 |
143.900 |
143.900 |
143.900 |
1 |
| 2017-02-21 |
UAL.N0000 |
143.900 |
143.900 |
143.900 |
143.900 |
1 |
| 2017-02-20 |
UAL.N0000 |
143.900 |
143.900 |
143.900 |
143.900 |
7 |
| 2017-02-17 |
UAL.N0000 |
143.900 |
143.900 |
143.900 |
143.900 |
5 |
| 2017-02-16 |
UAL.N0000 |
144.000 |
144.000 |
144.000 |
144.000 |
1 |
| 2017-02-14 |
UAL.N0000 |
144.000 |
144.000 |
144.000 |
144.000 |
1 |
| 2017-02-13 |
UAL.N0000 |
141.500 |
141.500 |
141.500 |
144.000 |
1 |
| 2017-02-09 |
UAL.N0000 |
144.200 |
144.200 |
144.000 |
144.000 |
2 |
| 2017-02-08 |
UAL.N0000 |
143.900 |
144.000 |
143.900 |
144.000 |
2 |
| 2017-02-03 |
UAL.N0000 |
140.000 |
144.200 |
140.000 |
140.800 |
13 |
| 2017-01-30 |
UAL.N0000 |
144.000 |
144.000 |
140.500 |
142.200 |
2 |
| 2017-01-27 |
UAL.N0000 |
142.000 |
142.000 |
140.500 |
140.500 |
7 |
| 2017-01-26 |
UAL.N0000 |
144.900 |
144.900 |
142.500 |
140.000 |
3 |