UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-25 |
UAL.N0000 |
144.800 |
144.800 |
144.800 |
144.800 |
2 |
| 2016-11-23 |
UAL.N0000 |
140.100 |
140.100 |
140.100 |
144.900 |
6 |
| 2016-11-16 |
UAL.N0000 |
144.900 |
144.900 |
140.000 |
144.900 |
5 |
| 2016-11-09 |
UAL.N0000 |
144.900 |
144.900 |
144.900 |
144.900 |
2 |
| 2016-11-08 |
UAL.N0000 |
144.900 |
144.900 |
144.900 |
144.900 |
2 |
| 2016-11-04 |
UAL.N0000 |
144.900 |
144.900 |
144.900 |
144.900 |
1 |
| 2016-11-03 |
UAL.N0000 |
140.000 |
144.900 |
140.000 |
144.900 |
7 |
| 2016-11-02 |
UAL.N0000 |
143.000 |
143.000 |
143.000 |
142.900 |
1 |
| 2016-11-01 |
UAL.N0000 |
142.900 |
142.900 |
142.900 |
142.900 |
1 |
| 2016-10-31 |
UAL.N0000 |
145.000 |
145.000 |
135.000 |
135.300 |
21 |
| 2016-10-24 |
UAL.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
9 |
| 2016-10-21 |
UAL.N0000 |
147.100 |
147.100 |
147.000 |
149.900 |
2 |
| 2016-10-20 |
UAL.N0000 |
149.900 |
149.900 |
149.900 |
149.900 |
1 |
| 2016-10-19 |
UAL.N0000 |
149.900 |
149.900 |
149.900 |
149.900 |
1 |
| 2016-10-14 |
UAL.N0000 |
149.000 |
149.000 |
149.000 |
150.000 |
3 |
| 2016-10-12 |
UAL.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2016-10-07 |
UAL.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2016-10-03 |
UAL.N0000 |
150.100 |
150.100 |
150.000 |
150.000 |
7 |
| 2016-09-30 |
UAL.N0000 |
158.900 |
158.900 |
158.900 |
158.900 |
1 |
| 2016-09-14 |
UAL.N0000 |
158.800 |
158.800 |
158.800 |
158.900 |
3 |