UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-06 |
UAL.N0000 |
158.700 |
158.700 |
158.600 |
158.700 |
4 |
| 2016-04-05 |
UAL.N0000 |
158.700 |
158.700 |
158.700 |
158.700 |
3 |
| 2016-04-04 |
UAL.N0000 |
158.700 |
158.700 |
158.700 |
158.700 |
1 |
| 2016-04-01 |
UAL.N0000 |
158.400 |
158.400 |
158.400 |
159.900 |
4 |
| 2016-03-29 |
UAL.N0000 |
153.000 |
159.900 |
153.000 |
159.900 |
5 |
| 2016-03-28 |
UAL.N0000 |
154.900 |
155.000 |
154.900 |
155.000 |
4 |
| 2016-03-23 |
UAL.N0000 |
154.000 |
154.900 |
154.000 |
154.700 |
8 |
| 2016-03-18 |
UAL.N0000 |
154.000 |
154.000 |
154.000 |
154.900 |
1 |
| 2016-03-16 |
UAL.N0000 |
154.900 |
154.900 |
154.900 |
154.900 |
1 |
| 2016-03-15 |
UAL.N0000 |
159.300 |
159.300 |
146.300 |
146.300 |
3 |
| 2016-03-14 |
UAL.N0000 |
159.500 |
159.500 |
159.500 |
146.300 |
2 |
| 2016-03-11 |
UAL.N0000 |
155.000 |
159.500 |
146.000 |
146.300 |
7 |
| 2016-03-10 |
UAL.N0000 |
159.900 |
159.900 |
159.900 |
159.900 |
1 |
| 2016-03-08 |
UAL.N0000 |
160.000 |
162.000 |
159.000 |
159.000 |
6 |
| 2016-03-04 |
UAL.N0000 |
165.300 |
165.300 |
165.300 |
165.300 |
1 |
| 2016-03-03 |
UAL.N0000 |
166.000 |
166.000 |
164.000 |
165.800 |
12 |
| 2016-03-02 |
UAL.N0000 |
161.600 |
162.000 |
161.500 |
161.500 |
11 |
| 2016-02-29 |
UAL.N0000 |
166.000 |
166.000 |
164.500 |
165.500 |
3 |
| 2016-02-26 |
UAL.N0000 |
165.000 |
167.900 |
165.000 |
167.800 |
6 |
| 2016-02-25 |
UAL.N0000 |
160.000 |
161.000 |
155.000 |
165.000 |
6 |