UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-19 |
UAL.N0000 |
166.000 |
166.000 |
166.000 |
169.800 |
5 |
| 2015-11-13 |
UAL.N0000 |
167.500 |
170.000 |
167.500 |
169.800 |
5 |
| 2015-11-11 |
UAL.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
3 |
| 2015-11-09 |
UAL.N0000 |
167.600 |
167.600 |
167.500 |
167.600 |
3 |
| 2015-11-05 |
UAL.N0000 |
167.800 |
167.800 |
167.800 |
167.800 |
1 |
| 2015-11-04 |
UAL.N0000 |
167.600 |
173.000 |
167.600 |
167.600 |
2 |
| 2015-11-03 |
UAL.N0000 |
167.600 |
167.600 |
167.600 |
168.100 |
2 |
| 2015-10-30 |
UAL.N0000 |
170.000 |
170.000 |
168.000 |
168.100 |
7 |
| 2015-10-28 |
UAL.N0000 |
174.000 |
174.000 |
174.000 |
170.000 |
2 |
| 2015-10-26 |
UAL.N0000 |
175.000 |
175.000 |
167.500 |
170.000 |
6 |
| 2015-10-22 |
UAL.N0000 |
170.000 |
170.000 |
168.000 |
170.000 |
2 |
| 2015-10-21 |
UAL.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2015-10-15 |
UAL.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2015-10-13 |
UAL.N0000 |
175.000 |
179.800 |
163.000 |
166.700 |
5 |
| 2015-10-12 |
UAL.N0000 |
174.000 |
174.000 |
170.000 |
180.000 |
9 |
| 2015-10-09 |
UAL.N0000 |
172.000 |
175.000 |
172.000 |
180.000 |
2 |
| 2015-10-07 |
UAL.N0000 |
176.900 |
176.900 |
176.900 |
180.000 |
1 |
| 2015-10-06 |
UAL.N0000 |
172.000 |
172.000 |
172.000 |
180.000 |
1 |
| 2015-10-01 |
UAL.N0000 |
166.100 |
166.100 |
166.100 |
180.000 |
1 |
| 2015-09-29 |
UAL.N0000 |
177.000 |
177.000 |
177.000 |
180.000 |
1 |