UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-12 |
UAL.N0000 |
158.500 |
158.500 |
158.400 |
158.500 |
5 |
| 2016-01-11 |
UAL.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2016-01-07 |
UAL.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2016-01-06 |
UAL.N0000 |
162.000 |
165.000 |
158.500 |
164.400 |
18 |
| 2016-01-05 |
UAL.N0000 |
162.100 |
162.100 |
162.000 |
162.100 |
4 |
| 2016-01-04 |
UAL.N0000 |
163.600 |
165.000 |
158.000 |
162.700 |
19 |
| 2015-12-29 |
UAL.N0000 |
162.000 |
162.000 |
162.000 |
165.000 |
1 |
| 2015-12-23 |
UAL.N0000 |
168.000 |
168.000 |
168.000 |
165.000 |
1 |
| 2015-12-21 |
UAL.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
2 |
| 2015-12-15 |
UAL.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
1 |
| 2015-12-14 |
UAL.N0000 |
160.000 |
167.000 |
160.000 |
167.000 |
5 |
| 2015-12-08 |
UAL.N0000 |
167.900 |
167.900 |
167.900 |
165.000 |
1 |
| 2015-12-07 |
UAL.N0000 |
165.100 |
165.100 |
165.000 |
165.000 |
5 |
| 2015-12-03 |
UAL.N0000 |
165.100 |
165.100 |
165.000 |
165.000 |
2 |
| 2015-12-02 |
UAL.N0000 |
168.500 |
169.000 |
168.500 |
165.000 |
2 |
| 2015-12-01 |
UAL.N0000 |
166.500 |
166.500 |
165.000 |
165.000 |
2 |
| 2015-11-27 |
UAL.N0000 |
169.900 |
169.900 |
169.000 |
169.000 |
2 |
| 2015-11-24 |
UAL.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2015-11-23 |
UAL.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
4 |
| 2015-11-20 |
UAL.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
7 |