UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-17 |
UAL.N0000 |
149.900 |
150.000 |
146.000 |
146.000 |
4 |
| 2017-04-12 |
UAL.N0000 |
150.000 |
151.000 |
150.000 |
150.000 |
6 |
| 2017-04-06 |
UAL.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2017-04-04 |
UAL.N0000 |
149.500 |
150.000 |
149.500 |
149.800 |
3 |
| 2017-04-03 |
UAL.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
5 |
| 2017-03-30 |
UAL.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
12 |
| 2017-03-28 |
UAL.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2017-03-24 |
UAL.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2017-03-22 |
UAL.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |
| 2017-03-21 |
UAL.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |
| 2017-03-20 |
UAL.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2017-03-17 |
UAL.N0000 |
149.900 |
150.000 |
149.900 |
150.000 |
6 |
| 2017-03-16 |
UAL.N0000 |
145.000 |
145.000 |
140.000 |
140.000 |
4 |
| 2017-03-15 |
UAL.N0000 |
145.000 |
150.000 |
145.000 |
145.000 |
2 |
| 2017-03-14 |
UAL.N0000 |
150.000 |
150.000 |
150.000 |
164.000 |
1 |
| 2017-03-13 |
UAL.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
1 |
| 2017-03-10 |
UAL.N0000 |
158.800 |
165.000 |
158.800 |
160.000 |
16 |
| 2017-03-09 |
UAL.N0000 |
150.000 |
158.700 |
150.000 |
150.100 |
2 |
| 2017-03-08 |
UAL.N0000 |
150.000 |
159.000 |
149.900 |
150.000 |
10 |
| 2017-03-07 |
UAL.N0000 |
149.900 |
152.500 |
149.900 |
152.300 |
51 |