UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
UAL.N0000 |
281.000 |
281.000 |
281.000 |
282.000 |
4 |
| 2021-08-23 |
UAL.N0000 |
282.000 |
282.000 |
282.000 |
282.000 |
1 |
| 2021-08-20 |
UAL.N0000 |
281.000 |
282.250 |
281.000 |
282.000 |
10 |
| 2021-08-19 |
UAL.N0000 |
280.250 |
281.000 |
281.000 |
0.000 |
12 |
| 2021-08-18 |
UAL.N0000 |
280.000 |
283.000 |
283.000 |
0.000 |
11 |
| 2021-08-17 |
UAL.N0000 |
280.000 |
280.000 |
280.000 |
0.000 |
10 |
| 2021-08-13 |
UAL.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
6 |
| 2021-08-12 |
UAL.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
5 |
| 2021-08-11 |
UAL.N0000 |
280.250 |
282.500 |
280.000 |
280.250 |
7 |
| 2021-08-10 |
UAL.N0000 |
280.250 |
280.250 |
280.000 |
280.000 |
9 |
| 2021-08-09 |
UAL.N0000 |
281.000 |
281.000 |
281.000 |
280.250 |
1 |
| 2021-08-06 |
UAL.N0000 |
280.250 |
280.250 |
280.250 |
280.250 |
1 |
| 2021-08-05 |
UAL.N0000 |
280.750 |
280.750 |
280.000 |
280.250 |
11 |
| 2021-08-04 |
UAL.N0000 |
281.500 |
281.500 |
280.000 |
280.250 |
10 |
| 2021-08-03 |
UAL.N0000 |
284.000 |
284.000 |
284.000 |
284.000 |
2 |
| 2021-08-02 |
UAL.N0000 |
283.000 |
283.000 |
283.000 |
284.750 |
1 |
| 2021-07-30 |
UAL.N0000 |
284.000 |
284.000 |
284.000 |
284.750 |
7 |
| 2021-07-29 |
UAL.N0000 |
284.000 |
284.000 |
284.000 |
284.750 |
1 |
| 2021-07-28 |
UAL.N0000 |
285.000 |
285.000 |
284.000 |
284.750 |
2 |
| 2021-07-27 |
UAL.N0000 |
284.750 |
284.750 |
284.750 |
284.750 |
1 |