UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-17 |
UAL.N0000 |
299.000 |
299.000 |
280.250 |
284.500 |
17 |
| 2021-05-13 |
UAL.N0000 |
299.000 |
299.000 |
299.000 |
287.250 |
1 |
| 2021-05-12 |
UAL.N0000 |
286.000 |
286.000 |
286.000 |
287.250 |
2 |
| 2021-05-11 |
UAL.N0000 |
286.000 |
286.000 |
286.000 |
287.250 |
5 |
| 2021-05-10 |
UAL.N0000 |
287.000 |
287.000 |
286.250 |
287.250 |
6 |
| 2021-05-07 |
UAL.N0000 |
290.000 |
290.000 |
289.750 |
287.250 |
3 |
| 2021-05-06 |
UAL.N0000 |
287.000 |
290.000 |
286.000 |
287.250 |
10 |
| 2021-05-05 |
UAL.N0000 |
287.000 |
287.000 |
286.000 |
281.000 |
3 |
| 2021-05-04 |
UAL.N0000 |
284.000 |
284.000 |
280.000 |
281.000 |
12 |
| 2021-05-03 |
UAL.N0000 |
290.000 |
290.000 |
290.000 |
283.750 |
4 |
| 2021-04-30 |
UAL.N0000 |
287.000 |
294.000 |
287.000 |
283.750 |
7 |
| 2021-04-29 |
UAL.N0000 |
285.250 |
294.000 |
276.000 |
283.750 |
16 |
| 2021-04-28 |
UAL.N0000 |
294.250 |
294.500 |
294.250 |
294.500 |
4 |
| 2021-04-27 |
UAL.N0000 |
251.000 |
294.750 |
251.000 |
285.750 |
17 |
| 2021-04-23 |
UAL.N0000 |
298.000 |
298.000 |
293.250 |
305.000 |
3 |
| 2021-04-21 |
UAL.N0000 |
300.000 |
300.000 |
300.000 |
305.000 |
3 |
| 2021-04-19 |
UAL.N0000 |
305.000 |
305.000 |
305.000 |
305.000 |
2 |
| 2021-04-15 |
UAL.N0000 |
299.000 |
300.000 |
299.000 |
300.000 |
10 |
| 2021-04-12 |
UAL.N0000 |
305.000 |
305.000 |
297.500 |
298.000 |
6 |
| 2021-04-09 |
UAL.N0000 |
307.000 |
307.000 |
298.000 |
302.000 |
16 |