UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-18 |
UAL.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
7 |
| 2021-06-17 |
UAL.N0000 |
280.000 |
282.000 |
280.000 |
280.750 |
2 |
| 2021-06-16 |
UAL.N0000 |
285.000 |
285.000 |
280.000 |
280.750 |
14 |
| 2021-06-15 |
UAL.N0000 |
280.000 |
280.250 |
280.000 |
280.000 |
4 |
| 2021-06-14 |
UAL.N0000 |
281.000 |
281.000 |
280.000 |
280.000 |
15 |
| 2021-06-11 |
UAL.N0000 |
281.500 |
289.000 |
280.000 |
280.250 |
14 |
| 2021-06-10 |
UAL.N0000 |
282.000 |
282.500 |
280.000 |
281.250 |
13 |
| 2021-06-09 |
UAL.N0000 |
290.000 |
290.000 |
280.000 |
280.000 |
12 |
| 2021-06-08 |
UAL.N0000 |
288.750 |
288.750 |
280.000 |
282.000 |
14 |
| 2021-06-07 |
UAL.N0000 |
286.000 |
286.000 |
285.000 |
285.000 |
14 |
| 2021-06-04 |
UAL.N0000 |
290.000 |
290.000 |
286.000 |
286.000 |
5 |
| 2021-06-03 |
UAL.N0000 |
292.000 |
292.000 |
290.000 |
294.000 |
4 |
| 2021-06-02 |
UAL.N0000 |
294.000 |
294.000 |
294.000 |
294.000 |
1 |
| 2021-05-31 |
UAL.N0000 |
296.750 |
296.750 |
285.000 |
294.750 |
2 |
| 2021-05-25 |
UAL.N0000 |
283.500 |
283.500 |
283.000 |
280.000 |
3 |
| 2021-05-24 |
UAL.N0000 |
283.500 |
283.500 |
283.250 |
280.000 |
5 |
| 2021-05-21 |
UAL.N0000 |
283.500 |
283.500 |
280.000 |
280.000 |
12 |
| 2021-05-20 |
UAL.N0000 |
283.500 |
283.500 |
280.000 |
280.250 |
23 |
| 2021-05-19 |
UAL.N0000 |
284.000 |
284.000 |
283.500 |
283.250 |
5 |
| 2021-05-18 |
UAL.N0000 |
285.000 |
285.000 |
282.250 |
283.250 |
13 |