UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-26 |
UAL.N0000 |
284.750 |
284.750 |
284.750 |
284.750 |
5 |
| 2021-07-22 |
UAL.N0000 |
286.000 |
286.000 |
284.500 |
284.750 |
7 |
| 2021-07-20 |
UAL.N0000 |
286.000 |
286.000 |
285.000 |
285.000 |
8 |
| 2021-07-19 |
UAL.N0000 |
290.000 |
290.000 |
290.000 |
285.500 |
1 |
| 2021-07-15 |
UAL.N0000 |
284.000 |
286.000 |
284.000 |
285.500 |
11 |
| 2021-07-14 |
UAL.N0000 |
281.000 |
285.000 |
281.000 |
285.500 |
4 |
| 2021-07-12 |
UAL.N0000 |
285.000 |
285.000 |
282.000 |
285.500 |
8 |
| 2021-07-09 |
UAL.N0000 |
286.000 |
287.000 |
286.000 |
285.500 |
8 |
| 2021-07-08 |
UAL.N0000 |
286.000 |
286.000 |
285.500 |
285.500 |
10 |
| 2021-07-07 |
UAL.N0000 |
286.000 |
286.000 |
286.000 |
285.000 |
3 |
| 2021-07-06 |
UAL.N0000 |
287.500 |
287.500 |
287.500 |
285.000 |
2 |
| 2021-07-02 |
UAL.N0000 |
288.000 |
288.000 |
282.000 |
285.000 |
7 |
| 2021-07-01 |
UAL.N0000 |
282.000 |
288.000 |
281.000 |
281.250 |
5 |
| 2021-06-30 |
UAL.N0000 |
282.000 |
282.000 |
282.000 |
282.000 |
2 |
| 2021-06-29 |
UAL.N0000 |
288.750 |
288.750 |
288.750 |
284.750 |
1 |
| 2021-06-28 |
UAL.N0000 |
282.500 |
282.500 |
282.500 |
284.750 |
1 |
| 2021-06-25 |
UAL.N0000 |
289.000 |
289.000 |
281.750 |
284.750 |
2 |
| 2021-06-23 |
UAL.N0000 |
289.000 |
289.000 |
289.000 |
284.750 |
2 |
| 2021-06-22 |
UAL.N0000 |
284.750 |
289.000 |
284.750 |
284.750 |
3 |
| 2021-06-21 |
UAL.N0000 |
284.500 |
284.500 |
284.500 |
280.000 |
1 |