UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-27 |
UAL.N0000 |
285.000 |
289.500 |
285.000 |
281.000 |
3 |
| 2021-10-26 |
UAL.N0000 |
284.000 |
284.000 |
284.000 |
281.000 |
1 |
| 2021-10-25 |
UAL.N0000 |
289.500 |
289.500 |
280.000 |
281.000 |
15 |
| 2021-10-22 |
UAL.N0000 |
280.750 |
287.000 |
279.000 |
280.250 |
17 |
| 2021-10-18 |
UAL.N0000 |
279.750 |
300.000 |
279.750 |
288.750 |
15 |
| 2021-10-15 |
UAL.N0000 |
279.000 |
279.750 |
279.000 |
279.750 |
2 |
| 2021-10-14 |
UAL.N0000 |
279.750 |
279.750 |
275.000 |
275.000 |
2 |
| 2021-10-13 |
UAL.N0000 |
273.250 |
276.000 |
273.250 |
275.000 |
4 |
| 2021-10-12 |
UAL.N0000 |
275.000 |
275.000 |
270.000 |
273.250 |
8 |
| 2021-10-11 |
UAL.N0000 |
275.000 |
275.000 |
275.000 |
273.250 |
1 |
| 2021-10-08 |
UAL.N0000 |
275.000 |
275.000 |
270.000 |
273.250 |
8 |
| 2021-10-07 |
UAL.N0000 |
270.000 |
279.500 |
270.000 |
273.250 |
19 |
| 2021-10-06 |
UAL.N0000 |
279.250 |
279.250 |
277.750 |
270.000 |
5 |
| 2021-10-05 |
UAL.N0000 |
279.500 |
279.500 |
267.000 |
270.000 |
7 |
| 2021-10-04 |
UAL.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
4 |
| 2021-10-01 |
UAL.N0000 |
274.000 |
274.500 |
262.000 |
263.500 |
22 |
| 2021-09-30 |
UAL.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
2 |
| 2021-09-29 |
UAL.N0000 |
274.250 |
274.250 |
268.000 |
273.500 |
2 |
| 2021-09-28 |
UAL.N0000 |
270.000 |
270.000 |
270.000 |
273.500 |
4 |
| 2021-09-27 |
UAL.N0000 |
268.000 |
274.000 |
265.000 |
273.500 |
13 |