UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-11 |
UAL.N0000 |
310.000 |
310.000 |
300.000 |
300.500 |
7 |
| 2022-01-10 |
UAL.N0000 |
300.250 |
308.000 |
300.000 |
302.000 |
8 |
| 2022-01-07 |
UAL.N0000 |
300.000 |
310.000 |
300.000 |
309.250 |
6 |
| 2022-01-06 |
UAL.N0000 |
286.000 |
315.000 |
282.000 |
303.250 |
19 |
| 2022-01-05 |
UAL.N0000 |
294.250 |
295.750 |
286.000 |
286.750 |
9 |
| 2022-01-04 |
UAL.N0000 |
295.000 |
295.000 |
290.000 |
290.000 |
10 |
| 2022-01-03 |
UAL.N0000 |
293.500 |
295.000 |
286.500 |
292.250 |
5 |
| 2021-12-30 |
UAL.N0000 |
288.500 |
295.000 |
288.500 |
294.000 |
10 |
| 2021-12-28 |
UAL.N0000 |
290.000 |
290.000 |
288.750 |
290.000 |
4 |
| 2021-12-27 |
UAL.N0000 |
298.250 |
298.250 |
290.000 |
290.000 |
14 |
| 2021-12-24 |
UAL.N0000 |
295.000 |
295.750 |
295.000 |
295.250 |
4 |
| 2021-12-23 |
UAL.N0000 |
288.000 |
297.750 |
288.000 |
295.750 |
5 |
| 2021-12-16 |
UAL.N0000 |
286.000 |
298.500 |
273.000 |
298.250 |
15 |
| 2021-12-15 |
UAL.N0000 |
300.000 |
300.000 |
285.250 |
296.000 |
12 |
| 2021-12-13 |
UAL.N0000 |
286.000 |
302.000 |
286.000 |
300.000 |
8 |
| 2021-12-10 |
UAL.N0000 |
299.000 |
302.500 |
287.000 |
300.000 |
5 |
| 2021-12-09 |
UAL.N0000 |
299.750 |
300.000 |
299.750 |
300.000 |
2 |
| 2021-12-08 |
UAL.N0000 |
298.250 |
302.500 |
298.250 |
299.750 |
7 |
| 2021-12-07 |
UAL.N0000 |
300.000 |
303.750 |
288.000 |
299.750 |
5 |
| 2021-12-06 |
UAL.N0000 |
288.000 |
300.000 |
288.000 |
299.750 |
7 |