UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-03 |
UAL.N0000 |
276.500 |
300.000 |
275.000 |
291.750 |
22 |
| 2021-12-01 |
UAL.N0000 |
307.500 |
307.500 |
295.000 |
302.000 |
6 |
| 2021-11-30 |
UAL.N0000 |
299.500 |
309.000 |
299.500 |
302.000 |
21 |
| 2021-11-29 |
UAL.N0000 |
281.000 |
300.000 |
281.000 |
298.500 |
24 |
| 2021-11-26 |
UAL.N0000 |
279.750 |
280.000 |
279.750 |
280.000 |
6 |
| 2021-11-25 |
UAL.N0000 |
280.000 |
280.000 |
270.000 |
270.000 |
5 |
| 2021-11-23 |
UAL.N0000 |
280.000 |
280.000 |
280.000 |
270.000 |
1 |
| 2021-11-22 |
UAL.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
5 |
| 2021-11-19 |
UAL.N0000 |
271.000 |
271.000 |
270.000 |
270.500 |
11 |
| 2021-11-17 |
UAL.N0000 |
270.500 |
275.000 |
270.500 |
271.750 |
5 |
| 2021-11-15 |
UAL.N0000 |
273.250 |
273.250 |
269.000 |
269.750 |
13 |
| 2021-11-12 |
UAL.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
9 |
| 2021-11-11 |
UAL.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
6 |
| 2021-11-10 |
UAL.N0000 |
288.750 |
288.750 |
275.000 |
275.500 |
3 |
| 2021-11-09 |
UAL.N0000 |
272.250 |
276.000 |
272.250 |
275.500 |
4 |
| 2021-11-08 |
UAL.N0000 |
270.000 |
285.000 |
270.000 |
272.500 |
6 |
| 2021-11-03 |
UAL.N0000 |
280.000 |
280.000 |
278.000 |
282.000 |
6 |
| 2021-11-02 |
UAL.N0000 |
279.250 |
280.000 |
279.250 |
282.000 |
4 |
| 2021-10-29 |
UAL.N0000 |
281.000 |
289.500 |
279.500 |
282.000 |
7 |
| 2021-10-28 |
UAL.N0000 |
281.000 |
281.000 |
279.500 |
279.500 |
5 |