UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-24 |
UAL.N0000 |
269.750 |
276.000 |
265.000 |
269.000 |
25 |
| 2021-09-23 |
UAL.N0000 |
271.500 |
271.500 |
270.000 |
269.750 |
3 |
| 2021-09-22 |
UAL.N0000 |
267.250 |
271.000 |
267.250 |
269.750 |
5 |
| 2021-09-21 |
UAL.N0000 |
272.000 |
272.000 |
267.250 |
269.750 |
15 |
| 2021-09-17 |
UAL.N0000 |
271.500 |
271.500 |
271.500 |
272.250 |
2 |
| 2021-09-16 |
UAL.N0000 |
275.000 |
275.000 |
272.000 |
272.250 |
18 |
| 2021-09-15 |
UAL.N0000 |
275.000 |
275.000 |
270.000 |
275.000 |
5 |
| 2021-09-14 |
UAL.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
2 |
| 2021-09-13 |
UAL.N0000 |
275.000 |
275.000 |
275.000 |
0.000 |
2 |
| 2021-09-09 |
UAL.N0000 |
266.250 |
266.250 |
265.000 |
0.000 |
17 |
| 2021-09-08 |
UAL.N0000 |
270.000 |
270.000 |
265.250 |
0.000 |
10 |
| 2021-09-07 |
UAL.N0000 |
270.250 |
275.000 |
270.000 |
271.250 |
16 |
| 2021-09-06 |
UAL.N0000 |
272.000 |
271.000 |
270.000 |
271.000 |
12 |
| 2021-09-03 |
UAL.N0000 |
270.000 |
271.000 |
270.000 |
271.000 |
12 |
| 2021-09-02 |
UAL.N0000 |
275.000 |
279.750 |
275.000 |
278.000 |
27 |
| 2021-08-31 |
UAL.N0000 |
279.750 |
279.750 |
278.000 |
0.000 |
10 |
| 2021-08-30 |
UAL.N0000 |
280.000 |
280.500 |
278.000 |
0.000 |
10 |
| 2021-08-27 |
UAL.N0000 |
280.000 |
280.000 |
277.000 |
279.250 |
15 |
| 2021-08-26 |
UAL.N0000 |
280.000 |
280.500 |
280.000 |
280.000 |
4 |
| 2021-08-25 |
UAL.N0000 |
280.000 |
281.000 |
280.000 |
280.000 |
13 |