UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-27 |
UAL.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
1 |
| 2009-02-26 |
UAL.N0000 |
69.000 |
72.000 |
69.000 |
71.000 |
32 |
| 2009-02-25 |
UAL.N0000 |
68.500 |
68.500 |
68.250 |
68.250 |
5 |
| 2009-02-24 |
UAL.N0000 |
68.500 |
69.500 |
68.250 |
69.000 |
12 |
| 2009-02-20 |
UAL.N0000 |
61.000 |
69.500 |
61.000 |
68.500 |
167 |
| 2009-02-19 |
UAL.N0000 |
60.500 |
61.000 |
60.500 |
61.000 |
5 |
| 2009-02-11 |
UAL.N0000 |
64.000 |
64.500 |
64.000 |
64.500 |
2 |
| 2009-01-29 |
UAL.N0000 |
62.500 |
65.000 |
62.500 |
64.000 |
4 |
| 2009-01-28 |
UAL.N0000 |
60.000 |
63.000 |
60.000 |
62.750 |
2 |
| 2009-01-27 |
UAL.N0000 |
62.500 |
64.000 |
59.000 |
59.250 |
24 |
| 2009-01-26 |
UAL.N0000 |
60.750 |
62.000 |
60.750 |
61.250 |
6 |
| 2009-01-23 |
UAL.N0000 |
60.000 |
61.000 |
55.750 |
57.250 |
7 |
| 2009-01-21 |
UAL.N0000 |
57.000 |
59.500 |
57.000 |
59.500 |
7 |
| 2009-01-20 |
UAL.N0000 |
58.000 |
60.500 |
58.000 |
60.500 |
22 |
| 2009-01-19 |
UAL.N0000 |
53.250 |
57.500 |
53.250 |
55.500 |
27 |
| 2009-01-16 |
UAL.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
1 |
| 2009-01-15 |
UAL.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
1 |
| 2009-01-08 |
UAL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2009-01-07 |
UAL.N0000 |
49.750 |
49.750 |
49.750 |
49.750 |
1 |
| 2009-01-06 |
UAL.N0000 |
49.000 |
49.750 |
49.000 |
49.500 |
3 |