UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-09 |
UAL.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2008-09-08 |
UAL.N0000 |
75.000 |
75.000 |
70.000 |
73.250 |
6 |
| 2008-09-05 |
UAL.N0000 |
73.750 |
74.000 |
73.750 |
73.750 |
3 |
| 2008-09-03 |
UAL.N0000 |
72.000 |
74.750 |
72.000 |
73.000 |
3 |
| 2008-09-02 |
UAL.N0000 |
68.000 |
71.750 |
68.000 |
71.750 |
3 |
| 2008-08-29 |
UAL.N0000 |
74.000 |
75.000 |
74.000 |
74.250 |
4 |
| 2008-08-28 |
UAL.N0000 |
74.250 |
74.250 |
73.000 |
74.000 |
6 |
| 2008-08-27 |
UAL.N0000 |
70.000 |
72.500 |
70.000 |
72.000 |
6 |
| 2008-08-26 |
UAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2008-08-20 |
UAL.N0000 |
70.500 |
70.500 |
70.000 |
70.250 |
3 |
| 2008-08-18 |
UAL.N0000 |
74.750 |
74.750 |
74.750 |
74.750 |
2 |
| 2008-08-14 |
UAL.N0000 |
74.000 |
76.000 |
74.000 |
75.000 |
5 |
| 2008-08-13 |
UAL.N0000 |
74.000 |
77.000 |
72.000 |
75.250 |
50 |
| 2008-08-12 |
UAL.N0000 |
74.250 |
74.500 |
74.000 |
74.000 |
21 |
| 2008-08-11 |
UAL.N0000 |
72.000 |
74.000 |
72.000 |
72.250 |
18 |
| 2008-08-07 |
UAL.N0000 |
70.000 |
72.000 |
70.000 |
71.500 |
29 |
| 2008-08-06 |
UAL.N0000 |
68.000 |
71.000 |
68.000 |
70.500 |
32 |
| 2008-08-04 |
UAL.N0000 |
67.000 |
68.000 |
66.750 |
68.000 |
6 |
| 2008-07-30 |
UAL.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
1 |
| 2008-07-29 |
UAL.N0000 |
67.500 |
68.500 |
67.000 |
67.250 |
4 |