UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-13 |
UAL.N0000 |
64.000 |
64.000 |
63.500 |
63.750 |
2 |
| 2008-06-12 |
UAL.N0000 |
65.000 |
67.000 |
65.000 |
66.000 |
3 |
| 2008-06-10 |
UAL.N0000 |
68.000 |
68.000 |
65.000 |
65.000 |
5 |
| 2008-06-06 |
UAL.N0000 |
65.000 |
68.000 |
65.000 |
68.000 |
2 |
| 2008-06-05 |
UAL.N0000 |
67.000 |
68.750 |
67.000 |
68.250 |
2 |
| 2008-06-04 |
UAL.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2008-06-03 |
UAL.N0000 |
70.000 |
70.000 |
66.000 |
66.000 |
8 |
| 2008-05-30 |
UAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2008-05-28 |
UAL.N0000 |
68.000 |
70.500 |
68.000 |
70.500 |
2 |
| 2008-05-27 |
UAL.N0000 |
69.000 |
70.500 |
68.000 |
69.250 |
5 |
| 2008-05-26 |
UAL.N0000 |
73.750 |
73.750 |
73.750 |
73.750 |
1 |
| 2008-05-23 |
UAL.N0000 |
71.000 |
73.000 |
71.000 |
72.750 |
6 |
| 2008-05-22 |
UAL.N0000 |
71.000 |
71.000 |
69.000 |
70.250 |
6 |
| 2008-05-21 |
UAL.N0000 |
70.000 |
71.000 |
70.000 |
70.500 |
2 |
| 2008-05-16 |
UAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2008-05-15 |
UAL.N0000 |
72.250 |
72.250 |
70.000 |
70.000 |
3 |
| 2008-05-14 |
UAL.N0000 |
71.500 |
74.750 |
71.500 |
73.750 |
6 |
| 2008-05-09 |
UAL.N0000 |
75.000 |
77.000 |
72.750 |
74.750 |
33 |
| 2008-05-08 |
UAL.N0000 |
73.000 |
75.000 |
73.000 |
75.000 |
21 |
| 2008-05-07 |
UAL.N0000 |
73.000 |
73.000 |
71.000 |
72.500 |
15 |