UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-27 |
UAL.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 2008-03-26 |
UAL.N0000 |
56.500 |
58.000 |
56.500 |
57.750 |
17 |
| 2008-03-25 |
UAL.N0000 |
55.500 |
56.500 |
55.500 |
56.250 |
2 |
| 2008-03-24 |
UAL.N0000 |
54.500 |
58.000 |
54.500 |
57.750 |
6 |
| 2008-03-19 |
UAL.N0000 |
56.250 |
57.000 |
56.000 |
57.000 |
10 |
| 2008-03-18 |
UAL.N0000 |
59.500 |
59.500 |
56.500 |
58.000 |
14 |
| 2008-03-17 |
UAL.N0000 |
58.500 |
59.750 |
57.500 |
57.500 |
12 |
| 2008-03-14 |
UAL.N0000 |
57.000 |
58.250 |
56.000 |
57.500 |
34 |
| 2008-03-13 |
UAL.N0000 |
54.500 |
57.250 |
54.500 |
56.500 |
74 |
| 2008-03-12 |
UAL.N0000 |
53.250 |
54.250 |
53.250 |
54.250 |
2 |
| 2008-03-11 |
UAL.N0000 |
54.000 |
54.750 |
53.500 |
54.000 |
12 |
| 2008-03-10 |
UAL.N0000 |
52.750 |
55.000 |
52.750 |
54.000 |
7 |
| 2008-03-07 |
UAL.N0000 |
54.500 |
55.000 |
54.500 |
54.500 |
15 |
| 2008-03-05 |
UAL.N0000 |
53.500 |
54.500 |
53.500 |
54.000 |
11 |
| 2008-03-04 |
UAL.N0000 |
53.000 |
54.250 |
52.500 |
53.750 |
13 |
| 2008-03-03 |
UAL.N0000 |
53.500 |
55.000 |
52.000 |
54.000 |
22 |
| 2008-02-29 |
UAL.N0000 |
52.000 |
53.750 |
51.250 |
51.750 |
5 |
| 2008-02-28 |
UAL.N0000 |
53.000 |
54.000 |
53.000 |
53.000 |
18 |
| 2008-02-27 |
UAL.N0000 |
52.500 |
52.750 |
52.000 |
52.250 |
6 |
| 2008-02-26 |
UAL.N0000 |
52.250 |
52.500 |
50.000 |
50.500 |
15 |