UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-30 |
UAL.N0000 |
45.500 |
46.000 |
44.000 |
45.000 |
14 |
| 2007-11-29 |
UAL.N0000 |
45.000 |
46.250 |
44.000 |
44.000 |
20 |
| 2007-11-28 |
UAL.N0000 |
45.000 |
45.250 |
44.500 |
44.750 |
4 |
| 2007-11-27 |
UAL.N0000 |
44.250 |
44.250 |
44.250 |
44.250 |
1 |
| 2007-11-26 |
UAL.N0000 |
45.000 |
45.000 |
44.500 |
44.500 |
12 |
| 2007-11-23 |
UAL.N0000 |
45.250 |
45.250 |
45.250 |
45.250 |
1 |
| 2007-11-22 |
UAL.N0000 |
45.250 |
45.750 |
45.000 |
45.250 |
7 |
| 2007-11-21 |
UAL.N0000 |
45.750 |
45.750 |
45.500 |
45.750 |
4 |
| 2007-11-20 |
UAL.N0000 |
46.000 |
46.000 |
45.750 |
45.750 |
2 |
| 2007-11-19 |
UAL.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
1 |
| 2007-11-16 |
UAL.N0000 |
46.250 |
47.500 |
46.250 |
47.000 |
9 |
| 2007-11-15 |
UAL.N0000 |
47.750 |
47.750 |
46.750 |
46.750 |
15 |
| 2007-11-14 |
UAL.N0000 |
46.500 |
48.000 |
46.000 |
46.250 |
11 |
| 2007-11-13 |
UAL.N0000 |
46.250 |
48.750 |
46.000 |
48.000 |
6 |
| 2007-11-12 |
UAL.N0000 |
49.500 |
49.500 |
46.500 |
46.500 |
8 |
| 2007-11-09 |
UAL.N0000 |
44.500 |
50.000 |
44.500 |
47.750 |
69 |
| 2007-11-07 |
UAL.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
1 |
| 2007-11-06 |
UAL.N0000 |
44.500 |
44.500 |
44.250 |
44.250 |
6 |
| 2007-11-05 |
UAL.N0000 |
46.000 |
46.000 |
45.500 |
45.500 |
5 |
| 2007-11-02 |
UAL.N0000 |
44.500 |
46.000 |
44.000 |
45.250 |
12 |